ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
93.305
1.41
(1.53%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.009.3010.756.1010.025-3.56-36.85 %232025/2/26
84.008.759.809.209.275-13.72-59.86 %3942025/2/26
85.007.609.007.508.300.000.00 %26352025/2/26
86.005.256.057.305.650.000.00 %01-
87.006.457.506.856.9751.1520.18 %5652025/2/26
88.004.254.853.584.55-0.92-20.44 %2112025/2/25
89.004.157.206.125.6751.3728.84 %241352025/2/26
90.003.103.603.723.350.000.00 %0168-
91.002.583.403.102.99-0.45-12.68 %2422025/2/25
92.002.182.832.732.5050.000.00 %0111-
93.002.653.353.053.000.4517.31 %1821362025/2/26
94.002.362.712.582.5350.3817.27 %200992025/2/26
95.001.822.382.202.100.3518.92 %4162322025/2/26
96.001.492.032.161.760.6341.18 %1684232025/2/26
97.001.011.771.281.390.1715.32 %9749232025/2/26
98.000.961.561.311.260.1815.93 %1051012025/2/26
99.000.981.220.941.100.1518.99 %1221442025/2/26
100.000.370.690.400.53-0.27-40.30 %88442025/2/25
101.000.450.910.860.680.2848.28 %744262025/2/26
102.000.251.250.520.750.048.33 %1118862025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.621.090.780.8550.000.00 %0126-
84.000.590.980.760.785-0.23-23.23 %97922025/2/26
85.000.901.340.981.12-0.17-14.78 %2,8005352025/2/26
86.001.411.941.641.6750.1913.10 %11,1772025/2/25
87.001.812.111.711.960.000.00 %0267-
88.002.022.812.202.4150.000.00 %01,086-
89.002.502.982.442.740.083.39 %21412025/2/25
90.002.793.403.103.0950.000.00 %21,3782025/2/25
91.002.284.053.003.165-0.41-12.02 %891032025/2/26
92.003.954.553.744.250.000.00 %0347-
93.004.605.204.104.900.000.00 %0391-
94.005.305.855.075.5750.000.00 %0170-
95.006.056.655.856.35-0.15-2.50 %12,3352025/2/25
96.006.707.306.457.000.000.00 %0208-
97.006.257.556.556.90-0.32-4.66 %1523752025/2/26
98.006.808.305.827.55-1.88-24.42 %751,0002025/2/26
99.008.959.907.429.4250.000.00 %0219-
100.009.7510.7011.0010.2251.8920.75 %11,2942025/2/25
101.008.9010.709.439.80-1.07-10.19 %391982025/2/26
102.0011.7512.7011.0712.2250.000.00 %0309-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

VRT Discussion

投稿を表示