ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

100.4632
8.56
( 9.32% )
更新日時: 01:04:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0010.8011.1010.1010.955.30110.42 %6846800:56:38
91.009.8010.509.8310.155.59131.84 %257723:57:38
92.009.159.359.309.255.30132.50 %9725001:04:42
93.008.258.507.558.3754.50147.54 %16516300:53:05
94.007.357.857.257.604.67181.01 %12423423:47:00
95.006.706.956.406.8254.20190.91 %13830600:45:29
96.006.006.205.106.102.94136.11 %30542000:27:13
97.005.355.604.755.4753.47271.09 %4548200:00:38
98.004.704.904.344.803.03231.30 %5013200:53:35
99.003.854.354.004.103.06325.53 %6821201:00:56
100.003.553.703.563.6252.50235.85 %7051,04301:03:59
101.003.003.253.003.1252.14248.84 %11041501:02:46
102.002.382.982.522.682.00384.62 %8288201:02:32
103.002.002.502.102.251.57296.23 %6821100:59:30
104.001.821.991.751.9051.22230.19 %7528700:42:26
105.001.531.751.551.641.20342.86 %4124,72001:02:37
106.001.221.441.351.331.02309.09 %15635501:03:27
107.001.041.211.181.1250.96436.36 %10838301:04:27
108.000.761.000.950.880.72313.04 %21245801:04:44
109.000.770.900.720.8350.55323.53 %3214600:46:37

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.450.690.500.57-1.81-78.35 %5781,36601:01:07
91.000.500.630.810.565-2.19-73.00 %1613900:09:43
92.000.600.780.800.69-2.26-73.86 %48340301:01:40
93.000.770.941.180.855-2.32-66.29 %35937900:21:06
94.001.021.291.321.155-2.46-65.08 %25228000:06:04
95.001.251.401.611.325-2.44-60.25 %2472,26300:51:41
96.001.531.671.961.60-3.58-64.62 %6917600:51:38
97.001.782.322.002.05-4.55-69.47 %11629623:47:17
98.002.012.512.602.26-3.22-55.33 %3198500:54:15
99.002.472.822.892.645-4.46-60.68 %16522200:59:32
100.003.053.253.403.15-4.80-58.54 %1861,17000:58:29
101.003.553.754.203.65-5.23-55.46 %616800:18:45
102.004.004.304.504.15-6.96-60.73 %133500:01:20
103.004.704.905.434.80-6.37-53.98 %11,92600:19:51
104.005.305.556.095.425-10.13-62.45 %270400:49:07
105.006.006.256.636.125-7.00-51.36 %5158300:39:09
106.006.657.307.376.975-8.28-52.91 %411923:30:38
107.007.407.808.457.60-4.80-36.23 %114400:32:47
108.007.858.759.538.30-5.02-34.50 %254800:32:23
109.008.559.559.959.05-9.27-48.23 %313723:40:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

VRT Discussion

投稿を表示