ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

98.61
6.71
(7.30%)
終了 2月27日 6:00AM
102.42
3.81
( 3.86% )
プレマーケット: 7:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.007.658.557.758.103.7593.75 %1652502025/2/27
93.006.958.456.937.703.88127.21 %2251632025/2/27
94.005.606.656.436.1253.85149.22 %1522342025/2/27
95.005.455.805.755.6253.55161.36 %1753062025/2/27
96.003.705.304.924.502.76127.78 %3374202025/2/27
97.004.254.754.404.503.12243.75 %4114822025/2/27
98.003.155.153.754.152.44186.26 %921322025/2/27
99.003.254.203.303.7252.36251.06 %1432122025/2/27
100.002.803.002.902.901.84173.58 %2,3321,0432025/2/27
101.002.292.662.502.4751.64190.70 %4434152025/2/27
102.001.902.572.012.2351.49286.54 %3948822025/2/27
103.001.492.261.581.8751.05198.11 %1212112025/2/27
104.001.282.051.451.6650.92173.58 %2402872025/2/27
105.001.171.391.211.280.86245.71 %3,7414,7202025/2/27
106.000.831.241.021.0350.69209.09 %2523552025/2/27
107.000.661.350.851.0050.63286.36 %2013832025/2/27
108.000.530.970.680.750.45195.65 %3944582025/2/27
109.000.360.790.650.5750.48282.35 %671462025/2/27
110.000.470.520.500.4950.36257.14 %5,9985,6312025/2/27
111.000.370.600.390.4850.27225.00 %3302082025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.001.041.571.451.305-1.61-52.61 %7634032025/2/27
93.001.281.711.711.495-1.79-51.14 %4303792025/2/27
94.001.662.151.811.905-1.97-52.12 %2912802025/2/27
95.002.102.842.112.47-1.94-47.90 %1,8722,2632025/2/27
96.002.093.452.652.77-2.89-52.17 %1441762025/2/27
97.002.343.104.202.72-2.35-35.88 %1252962025/2/27
98.002.983.753.353.365-2.47-42.44 %5569852025/2/27
99.003.055.653.354.35-4.00-54.42 %2542222025/2/27
100.003.955.504.414.725-3.79-46.22 %2791,1702025/2/27
101.004.756.054.805.40-4.63-49.10 %541682025/2/27
102.005.306.754.506.025-6.96-60.73 %13352025/2/27
103.005.507.006.206.25-5.60-47.46 %131,9262025/2/27
104.006.607.606.857.10-9.37-57.77 %177042025/2/27
105.007.058.457.577.75-6.06-44.46 %895832025/2/27
106.007.7510.357.439.05-8.22-52.52 %51192025/2/27
107.008.5511.359.939.95-3.32-25.06 %31442025/2/27
108.0010.0012.0010.4011.00-4.15-28.52 %65482025/2/27
109.0010.2012.0011.0011.10-8.22-42.77 %51372025/2/27
110.0011.2013.8512.5712.525-6.06-32.53 %326262025/2/27
111.0012.6513.6511.7813.15-10.01-45.94 %11112025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

VRT Discussion

投稿を表示