ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
93.305
1.41
(1.53%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.007.308.509.667.900.000.00 %03-
84.008.759.809.209.275-13.72-59.86 %3942025/2/26
85.006.056.856.006.45-1.50-20.00 %5352025/2/25
86.007.157.407.477.2750.172.33 %2312025/2/26
87.006.457.506.856.9751.1520.18 %5652025/2/26
88.005.307.656.756.4752.2550.00 %379112025/2/26
89.004.157.206.125.6751.3728.84 %241352025/2/26
90.004.504.904.804.701.0829.03 %4531682025/2/26
91.003.754.354.244.050.6919.44 %90422025/2/26
92.002.904.354.003.6251.2746.52 %3401112025/2/26
93.002.653.353.053.000.4517.31 %1821362025/2/26
94.002.362.712.582.5350.3817.27 %200992025/2/26
95.001.231.761.481.495-0.37-20.00 %32322025/2/25
96.001.492.032.161.760.6341.18 %1684232025/2/26
97.001.011.771.281.390.1715.32 %9749232025/2/26
98.000.621.030.650.825-0.48-42.48 %21012025/2/25
99.000.981.220.941.100.1518.99 %1221442025/2/26
100.000.631.151.060.890.3958.21 %5308442025/2/26
101.000.450.910.860.680.2848.28 %744262025/2/26
102.000.170.440.480.3050.000.00 %0886-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.560.760.500.66-0.28-35.90 %5851262025/2/26
84.000.801.381.501.090.5151.52 %23922025/2/25
85.001.101.611.151.3550.000.00 %0535-
86.001.411.941.641.6750.1913.10 %11,1772025/2/25
87.001.812.111.711.960.000.00 %0267-
88.002.022.812.202.4150.000.00 %01,086-
89.002.502.982.442.740.083.39 %21412025/2/25
90.002.002.822.312.41-0.79-25.48 %3711,3782025/2/26
91.002.284.053.003.165-0.41-12.02 %891032025/2/26
92.002.903.603.063.25-0.68-18.18 %2443472025/2/26
93.003.354.203.503.775-0.60-14.63 %2203912025/2/26
94.003.755.703.784.725-1.29-25.44 %2771702025/2/26
95.006.056.655.856.35-0.15-2.50 %12,3352025/2/25
96.006.707.306.457.000.000.00 %0208-
97.007.408.306.877.850.000.00 %0375-
98.006.808.305.827.55-1.88-24.42 %751,0002025/2/26
99.007.258.507.357.875-0.07-0.94 %652192025/2/26
100.008.009.008.208.50-0.91-9.99 %1871,2942025/2/26
101.008.9010.709.439.80-1.07-10.19 %391982025/2/26
102.0011.7512.7011.0712.2250.000.00 %0309-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

VRT Discussion

投稿を表示