ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

108.05
-1.23
(-1.13%)
終了 2月18日 6:00AM
108.00
-0.05
(-0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.009.6511.2010.0910.425-4.06-28.69 %1102025/2/15
99.009.259.908.079.575-1.24-13.32 %3322025/2/14
100.007.958.808.898.375-1.16-11.54 %644472025/2/15
101.007.677.677.677.670.000.00 %048-
102.007.247.247.247.240.000.00 %018-
103.005.755.755.755.750.000.00 %024-
104.005.055.055.055.050.000.00 %084-
105.004.604.904.904.75-1.20-19.67 %5121,3612025/2/15
106.003.754.254.154.00-1.25-23.15 %103692025/2/15
107.002.944.453.753.695-0.75-16.67 %2141062025/2/15
108.003.173.173.173.170.000.00 %0246-
109.002.312.682.802.495-1.05-27.27 %2481032025/2/15
110.001.972.302.262.135-0.91-28.71 %3759962025/2/15
111.001.532.071.901.80-0.44-18.80 %2047092025/2/15
112.001.521.521.521.520.000.00 %0380-
113.001.101.101.101.100.000.00 %0560-
114.000.771.031.000.90-0.70-41.18 %1546382025/2/15
115.000.750.860.780.805-0.66-45.83 %2,7506,5662025/2/15
116.000.580.790.650.685-0.54-45.38 %522912025/2/15
117.000.220.560.550.39-0.40-42.11 %1243952025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.320.320.320.320.000.00 %070-
99.000.140.540.400.34-0.22-35.48 %26932025/2/15
100.000.470.550.480.51-0.12-20.00 %1,1641,2982025/2/15
101.000.670.670.670.670.000.00 %0145-
102.000.800.880.830.84-0.23-21.70 %2,1761752025/2/15
103.001.031.031.031.030.000.00 %0267-
104.001.121.381.241.25-0.11-8.15 %7989132025/2/15
105.001.651.651.651.650.000.00 %01,371-
106.002.052.052.052.050.000.00 %0211-
107.002.152.662.442.405-0.30-10.95 %2,2262422025/2/15
108.002.862.862.862.860.000.00 %0527-
109.003.303.303.303.300.000.00 %0273-
110.003.983.983.983.980.000.00 %01,865-
111.004.504.504.504.500.000.00 %0158-
112.005.335.335.335.330.000.00 %0320-
113.005.606.805.966.200.7113.52 %192022025/2/15
114.006.696.696.696.690.000.00 %0168-
115.007.108.207.627.650.050.66 %1594,9692025/2/15
116.008.288.288.288.280.000.00 %098-
117.009.159.509.299.3250.060.65 %531,0122025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

VRT Discussion

投稿を表示

最近閲覧した銘柄