ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

108.05
-1.23
(-1.13%)
終了 2月18日 6:00AM
108.00
-0.05
(-0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.009.6511.2010.0910.425-4.06-28.69 %1102025/2/15
99.008.078.078.078.070.000.00 %032-
100.007.958.808.898.375-1.16-11.54 %644472025/2/15
101.007.677.677.677.670.000.00 %048-
102.005.908.007.246.95-4.66-39.16 %5182025/2/15
103.005.755.755.755.750.000.00 %024-
104.005.055.055.055.050.000.00 %084-
105.004.604.904.904.75-1.20-19.67 %5121,3612025/2/15
106.003.754.254.154.00-1.25-23.15 %103692025/2/15
107.002.944.453.753.695-0.75-16.67 %2141062025/2/15
108.003.173.173.173.170.000.00 %0246-
109.002.312.682.802.495-1.05-27.27 %2481032025/2/15
110.001.972.302.262.135-0.91-28.71 %3759962025/2/15
111.001.532.071.901.80-0.44-18.80 %2047092025/2/15
112.001.401.561.521.48-0.82-35.04 %3903802025/2/15
113.001.141.261.101.20-0.94-46.08 %1,1265602025/2/15
114.000.771.031.000.90-0.70-41.18 %1546382025/2/15
115.000.780.780.780.780.000.00 %06,566-
116.000.650.650.650.650.000.00 %0291-
117.000.550.550.550.550.000.00 %0395-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.320.320.320.320.000.00 %070-
99.000.140.540.400.34-0.22-35.48 %26932025/2/15
100.000.480.480.480.480.000.00 %01,298-
101.000.670.670.670.670.000.00 %0145-
102.000.830.830.830.830.000.00 %0175-
103.001.031.031.031.030.000.00 %0267-
104.001.121.381.241.25-0.11-8.15 %7989132025/2/15
105.001.651.651.651.650.000.00 %01,371-
106.001.692.162.051.9250.010.49 %1742112025/2/15
107.002.152.662.442.405-0.30-10.95 %2,2262422025/2/15
108.002.862.862.862.860.000.00 %0527-
109.003.254.203.303.7250.051.54 %1932732025/2/15
110.003.904.103.984.000.4813.71 %2041,8652025/2/15
111.004.504.504.504.500.000.00 %0158-
112.005.335.335.335.330.000.00 %0320-
113.005.965.965.965.960.000.00 %0202-
114.006.557.906.697.225-0.67-9.10 %221682025/2/15
115.007.627.627.627.620.000.00 %04,969-
116.008.288.288.288.280.000.00 %098-
117.009.159.509.299.3250.060.65 %531,0122025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

VRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock