ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

108.05
-1.23
(-1.13%)
終了 2月18日 6:00AM
108.00
-0.05
(-0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.0010.0910.0910.0910.090.000.00 %010-
99.008.078.078.078.070.000.00 %032-
100.007.958.808.898.375-1.16-11.54 %644472025/2/15
101.006.957.957.677.45-0.13-1.67 %24482025/2/15
102.007.247.247.247.240.000.00 %018-
103.005.755.755.755.750.000.00 %024-
104.004.505.605.055.050.153.06 %14842025/2/15
105.004.604.904.904.75-1.20-19.67 %5121,3612025/2/15
106.003.754.254.154.00-1.25-23.15 %103692025/2/15
107.002.944.453.753.695-0.75-16.67 %2141062025/2/15
108.003.173.173.173.170.000.00 %0246-
109.002.802.802.802.800.000.00 %0103-
110.001.972.302.262.135-0.91-28.71 %3759962025/2/15
111.001.901.901.901.900.000.00 %0709-
112.001.401.561.521.48-0.82-35.04 %3903802025/2/15
113.001.141.261.101.20-0.94-46.08 %1,1265602025/2/15
114.001.001.001.001.000.000.00 %0638-
115.000.750.860.780.805-0.66-45.83 %2,7506,5662025/2/15
116.000.650.650.650.650.000.00 %0291-
117.000.220.560.550.39-0.40-42.11 %1243952025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.240.340.320.29-0.09-21.95 %38702025/2/15
99.000.400.400.400.400.000.00 %093-
100.000.470.550.480.51-0.12-20.00 %1,1641,2982025/2/15
101.000.420.800.670.61-0.02-2.90 %8671452025/2/15
102.000.800.880.830.84-0.23-21.70 %2,1761752025/2/15
103.000.821.101.030.96-0.04-3.74 %2112672025/2/15
104.001.241.241.241.240.000.00 %0913-
105.001.651.651.651.650.000.00 %01,371-
106.001.692.162.051.9250.010.49 %1742112025/2/15
107.002.152.662.442.405-0.30-10.95 %2,2262422025/2/15
108.002.862.862.862.860.000.00 %0527-
109.003.303.303.303.300.000.00 %0273-
110.003.983.983.983.980.000.00 %01,865-
111.004.555.304.504.9250.061.35 %621582025/2/15
112.005.205.455.335.3250.7315.87 %673202025/2/15
113.005.606.805.966.200.7113.52 %192022025/2/15
114.006.696.696.696.690.000.00 %0168-
115.007.108.207.627.650.050.66 %1594,9692025/2/15
116.008.159.608.288.8750.8611.59 %10982025/2/15
117.009.299.299.299.290.000.00 %01,012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

VRT Discussion

投稿を表示