ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

99.655
7.76
( 8.44% )
更新日時: 23:32:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.009.1510.7510.009.955.20108.33 %2146823:31:56
91.008.5510.359.019.454.77112.50 %87723:31:42
92.007.509.404.008.450.000.00 %0250-
93.007.158.358.007.754.95162.30 %4916323:32:13
94.006.407.406.806.904.22163.57 %1523423:32:03
95.005.507.156.456.3254.25193.18 %2530623:32:10
96.005.106.255.505.6753.34154.63 %1042023:32:02
97.004.555.305.004.9253.72290.62 %2748223:31:24
98.003.254.854.404.053.09235.88 %713223:31:16
99.002.474.304.153.3853.21341.49 %321223:30:38
100.003.253.803.453.5252.39225.47 %521,04323:32:06
101.002.343.352.802.8451.94225.58 %1441523:32:05
102.001.922.922.882.422.36453.85 %988223:31:04
103.001.762.382.202.071.67315.09 %1621123:32:08
104.001.332.401.701.8651.17220.75 %2328723:31:11
105.001.081.801.851.441.50428.57 %134,72023:31:35
106.000.881.671.251.2750.92278.79 %335523:31:24
107.000.841.550.801.1950.58263.64 %438323:32:07
108.000.631.221.050.9250.82356.52 %5845823:31:09
109.000.471.150.170.810.000.00 %0146-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.510.740.750.625-1.56-67.53 %21,36623:31:50
91.000.381.030.090.705-2.91-97.00 %213923:30:40
92.000.761.213.060.9850.000.00 %0403-
93.000.721.593.501.1550.000.00 %0379-
94.001.161.773.781.4650.000.00 %0280-
95.001.242.094.051.6650.000.00 %02,263-
96.001.342.355.541.8450.000.00 %0176-
97.002.002.802.392.40-4.16-63.51 %329623:32:06
98.002.113.652.052.88-3.77-64.78 %298523:31:56
99.002.943.653.503.295-3.85-52.38 %2322223:31:39
100.003.454.153.953.80-4.25-51.83 %11,17023:31:56
101.003.604.859.434.2250.000.00 %0168-
102.004.355.3511.464.850.000.00 %0335-
103.004.206.0511.805.1250.000.00 %01,926-
104.005.257.5016.226.3750.000.00 %0704-
105.005.757.5513.636.650.000.00 %0583-
106.006.708.507.377.60-8.28-52.91 %411923:30:38
107.007.659.2513.258.450.000.00 %0144-
108.008.5510.1014.559.3250.000.00 %0548-
109.009.3510.9519.2210.150.000.00 %0137-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
25
AACGATA Creativity Global
US$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
25
AACGATA Creativity Global
US$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
US$ 1.18
(0.00%)
49.98M
TRNRInteractive Strength Inc
US$ 0.9497
(0.00%)
36.58M
IPAImmunoPrecise Antibodies Ltd
US$ 0.3719
(0.00%)
32.73M
CGTXCognition Therapeutics Inc
US$ 0.5166
(0.00%)
29.56M
HCTIHealthcare Triangle Inc
US$ 0.38
(0.00%)
26.28M

VRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock