Voya Financial VOYA - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.50	26.20	29.30	0.00	27.75	0.00	0.00 %	0	0	-
50.00	23.70	27.50	0.00	25.60	0.00	0.00 %	0	0	-
55.00	18.70	21.90	0.00	20.30	0.00	0.00 %	0	0	-
57.50	15.90	19.40	13.50	17.65	0.00	0.00 %	0	1	-
60.00	13.70	16.80	10.50	15.25	0.00	0.00 %	0	1	-
62.50	10.70	14.30	20.90	12.50	-0.00	0.00 %	0	1	-
65.00	8.20	11.80	8.80	0.00	0.00	0.00 %	0	5	-
67.50	6.70	8.90	5.85	7.80	0.00	0.00 %	0	57	-
70.00	4.60	5.80	5.69	5.20	1.34	30.80 %	10	97	2025/2/15
72.50	2.45	2.85	3.18	2.65	1.23	63.08 %	9	68	2025/2/15
75.00	0.70	1.90	1.20	1.30	0.68	130.77 %	20	80	2025/2/15
77.50	0.05	0.15	0.11	0.10	0.00	0.00 %	0	19	-
80.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	250	-
82.50	0.04	1.00	0.04	0.52	0.00	0.00 %	0	208	-
85.00	0.33	0.95	0.33	0.64	0.00	0.00 %	0	167	-
87.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	30	-
90.00	0.49	1.35	0.49	0.92	0.00	0.00 %	0	32	-
92.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	115	-
100.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

47.50

26.20

29.30

0.00

27.75

0.00

0.00 %

50.00

23.70

27.50

0.00

25.60

0.00

0.00 %

55.00

18.70

21.90

0.00

20.30

0.00

0.00 %

57.50

15.90

19.40

13.50

17.65

0.00

0.00 %

60.00

13.70

16.80

10.50

15.25

0.00

0.00 %

62.50

10.70

14.30

20.90

12.50

-0.00

0.00 %

65.00

8.20

11.80

8.80

0.00

0.00 %

67.50

6.70

8.90

5.85

7.80

0.00

0.00 %

70.00

4.60

5.80

5.69

5.20

1.34

30.80 %

2025/2/15

72.50

2.45

2.85

3.18

2.65

1.23

63.08 %

2025/2/15

75.00

0.70

1.90

1.20

1.30

0.68

130.77 %

2025/2/15

77.50

0.05

0.15

0.11

0.10

0.00

0.00 %

80.00

0.20

0.75

0.20

0.475

0.00

0.00 %

250

82.50

0.04

1.00

0.04

0.52

0.00

0.00 %

208

85.00

0.33

0.95

0.33

0.64

0.00

0.00 %

167

87.50

0.04

0.05

0.04

0.045

0.00

0.00 %

90.00

0.49

1.35

0.49

0.92

0.00

0.00 %

92.50

0.00

0.10

0.00

0.00 %

95.00

0.02

0.05

0.02

0.035

0.00

0.00 %

115

100.00

0.00

0.95

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	75	-
57.50	0.15	0.95	0.15	0.55	0.00	0.00 %	0	1	-
60.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	57	-
62.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	103	-
65.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	46	-
67.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	187	-
70.00	0.18	0.75	0.08	0.465	-0.10	-55.56 %	1	199	2025/2/15
72.50	0.10	0.45	0.40	0.275	0.00	0.00 %	0	126	-
75.00	0.65	1.05	1.95	0.85	0.00	0.00 %	0	318	-
77.50	2.15	4.50	2.20	3.325	-1.29	-36.96 %	1	44	2025/2/15
80.00	3.20	6.90	9.90	5.05	0.00	0.00 %	0	0	-
82.50	5.80	8.60	3.20	7.20	0.00	0.00 %	0	0	-
85.00	8.30	11.40	13.96	9.85	0.00	0.00 %	0	0	-
87.50	11.40	14.80	6.20	13.10	0.00	0.00 %	0	0	-
90.00	13.50	17.00	0.00	15.25	0.00	0.00 %	0	0	-
92.50	15.80	19.00	0.00	17.40	0.00	0.00 %	0	0	-
95.00	18.40	21.30	0.00	19.85	0.00	0.00 %	0	0	-
100.00	23.30	26.50	0.00	24.90	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

47.50

0.00

0.95

0.00

0.00 %

50.00

0.00

0.95

0.00

0.00 %

55.00

0.05

1.35

0.05

0.70

0.00

0.00 %

57.50

0.15

0.95

0.15

0.55

0.00

0.00 %

60.00

0.05

0.10

0.05

0.075

0.00

0.00 %

62.50

0.05

0.10

0.05

0.075

0.00

0.00 %

103

65.00

0.10

0.00

0.00 %

67.50

0.15

0.75

0.15

0.45

0.00

0.00 %

187

70.00

0.18

0.75

0.08

0.465

-0.10

-55.56 %

199

2025/2/15

72.50

0.10

0.45

0.40

0.275

0.00

0.00 %

126

75.00

0.65

1.05

1.95

0.85

0.00

0.00 %

318

77.50

2.15

4.50

2.20

3.325

-1.29

-36.96 %

2025/2/15

80.00

3.20

6.90

9.90

5.05

0.00

0.00 %

82.50

5.80

8.60

3.20

7.20

0.00

0.00 %

85.00

8.30

11.40

13.96

9.85

0.00

0.00 %

87.50

11.40

14.80

6.20

13.10

0.00

0.00 %

90.00

13.50

17.00

0.00

15.25

0.00

0.00 %

92.50

15.80

19.00

0.00

17.40

0.00

0.00 %

95.00

18.40

21.30

0.00

19.85

0.00

0.00 %

100.00

23.30

26.50

0.00

24.90

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

489.28M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

417.31M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

254.39M

INTCIntel Corporation

US$ 23.60

(-2.20%)

230.26M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

194.99M

$VOYA recent news/filings

bullish

## source: finance.yahoo.com

Sat, 27 Jun 2015 11:00:00 GMT ~ Wacky leadership ideas that worked

read full: http://www.cnbc.com/id/102781948?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102781948
*********************************************************

Thu, 25 Jun 2015 15:00:00 GMT ~ Voya Financial Serves Up Sponsorship of ESPN's Telecasts of Wimbledon and the US Open

[PR Newswire] - WINDSOR, Conn., June 25, 2015 /PRNewswire/ -- Voya Financial, Inc. (VOYA), announced today that it will sponsor ESPN's telecasts of Wimbledon and the US Open. For Wimbledon specifically, the company will serve as the presenting sponsor. Additionally, ESPN tennis commentator Brad Gilbert will appear in an episodic series of online videos titled "Gilbert's Glossary" throughout both tournaments. Voya's sponsorship spans the duration of both major tournaments, which will each air over the course of two weeks on ESPN and ESPN2.

read full: http://finance.yahoo.com/news/voya-financial-serves-sponsorship-espns-150000135.html
*********************************************************

Mon, 15 Jun 2015 02:06:14 GMT ~ Can David Einhorn’s Mid-Cap Picks Beat The Market? History Says Yes…And No

read full: http://www.insidermonkey.com/blog/can-david-einhorns-mid-cap-picks-beat-the-market-history-says-yes-and-no-353615/
*********************************************************

Fri, 12 Jun 2015 21:33:56 GMT ~ Corsair Capital Management Buying Up The Globe; Or At Least, Globe Specialty Metals Inc. (GSM)

read full: http://www.insidermonkey.com/blog/corsair-capital-management-buying-up-the-globe-or-at-least-globe-specialty-metals-inc-gsm-353305/
*********************************************************

Fri, 12 Jun 2015 07:05:04 GMT ~ Edited Transcript of VOYA corporate analyst meeting

read full: http://finance.yahoo.com/news/edited-transcript-voya-corporate-analyst-034450038.html
*********************************************************

$VOYA charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$VOYA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/VOYA/company-info
Ticker: $VOYA
OTC Market Place: Not Available
CIK code: not found
Company name: Voya Financial, Inc.
Incorporated In:

$VOYA share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$VOYA extra dd links

Company name: Voya Financial, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=VOYA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=VOYA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=VOYA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/VOYA/news - http://finance.yahoo.com/q/h?s=VOYA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/VOYA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/VOYA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=VOYA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/VOYA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Voya+Financial%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Voya+Financial%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Voya+Financial%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/VOYA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/VOYA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/VOYA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=VOYA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=VOYA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/VOYA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=VOYA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=VOYA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=VOYA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=VOYA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=VOYA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/VOYA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=VOYA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/VOYA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=VOYA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/VOYA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/VOYA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/VOYA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/VOYA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/VOYA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=VOYA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=VOYA

$VOYA DD Notes ~ http://www.ddnotesmaker.com/VOYA

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Voya Financial Inc (VOYA)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

VOYA Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Voya Financial Inc (VOYA) オプション

Voya Financial Inc (VOYA)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

VOYA Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する