ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Valero Energy Corporation

Valero Energy Corporation (VLO)

126.85
0.85
(0.67%)
終了 3月10日 5:00AM
126.85
0.00
(0.00%)
取引時間後: 6:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.008.2512.605.8010.4250.000.00 %05-
118.007.5011.656.759.5750.000.00 %015-
119.006.4510.754.408.600.000.00 %04-
120.006.708.658.357.6752.5042.74 %27522025/3/08
121.004.809.506.967.151.3624.29 %10312025/3/08
122.004.008.503.806.250.000.00 %0135-
123.003.107.806.205.451.4329.98 %12172025/3/08
124.002.257.006.094.6252.7883.99 %12212025/3/07
125.001.616.504.384.0550.5313.77 %21302025/3/08
126.001.165.353.503.2550.226.71 %21172025/3/08
127.002.555.253.233.900.7429.72 %25192025/3/08
128.002.095.002.623.5450.5224.76 %69342025/3/08
129.001.694.852.563.270.6936.90 %711882025/3/08
130.001.362.051.571.705-0.08-4.85 %34582025/3/08
131.001.071.641.311.3550.032.34 %35202025/3/08
132.000.824.801.022.81-0.05-4.67 %48382025/3/08
133.000.645.000.822.820.3574.47 %5202025/3/08
134.000.470.780.780.6250.2752.94 %372132025/3/08
135.000.104.950.662.5250.33100.00 %301142025/3/08
136.000.251.130.360.690.0620.00 %21762025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.000.232.420.361.325-0.72-66.67 %12192025/3/08
118.000.052.510.471.28-0.90-65.69 %2,4251112025/3/08
119.000.102.621.181.360.000.00 %010-
120.000.050.700.610.375-0.89-59.33 %9972025/3/08
121.000.752.900.741.825-1.86-71.54 %781662025/3/08
122.000.943.150.972.045-1.91-66.32 %39642025/3/08
123.001.203.401.042.30-1.24-54.39 %1282025/3/07
124.001.493.651.612.57-2.19-57.63 %10172025/3/08
125.001.834.002.002.915-0.85-29.82 %13762025/3/08
126.002.214.402.253.305-1.15-33.82 %7362025/3/08
127.002.654.852.883.75-2.52-46.67 %3582025/3/08
128.003.155.653.254.40-2.32-41.65 %34382025/3/08
129.001.516.203.853.855-1.85-32.46 %12202025/3/08
130.002.006.554.564.275-1.54-25.25 %211202025/3/08
131.003.007.356.575.1750.000.00 %049-
132.003.508.055.075.775-0.23-4.34 %182025/3/08
133.004.508.856.416.6750.060.94 %282025/3/08
134.005.009.959.157.4750.000.00 %0141-
135.006.2010.457.638.325-4.99-39.54 %15352025/3/08
136.007.6511.408.309.5250.000.00 %062-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

VLO Discussion

投稿を表示