ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

234.545
-5.10
( -2.13% )
更新日時: 01:12:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0067.7071.400.0069.550.000.00 %00-
170.0062.7066.500.0064.600.000.00 %00-
175.0058.4061.5049.3059.950.000.00 %024-
180.0053.7056.5037.5055.100.000.00 %053-
185.0048.6051.6048.4050.100.000.00 %02-
190.0043.2046.6047.5644.900.000.00 %04-
195.0038.8041.5037.4040.150.000.00 %021-
200.0033.7036.8044.0035.250.000.00 %028-
210.0024.2027.3034.0025.750.000.00 %0117-
220.0016.1017.2017.1416.65-7.88-31.49 %176423:42:01
230.009.209.7013.509.450.000.00 %0592-
240.004.104.404.204.25-3.22-43.40 %341,15901:11:12
250.001.351.601.401.475-1.58-53.02 %492,08001:08:10
260.000.300.650.450.475-0.58-56.31 %1462523:31:26
270.000.050.300.200.175-0.33-62.26 %21,47723:03:21
280.000.050.300.350.1750.000.00 %0220-
290.000.051.350.050.700.000.00 %056-
300.000.080.100.080.090.000.00 %563422:30:06
310.000.051.300.050.6750.000.00 %0321-
320.000.100.050.100.0750.000.00 %039-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.501.300.500.900.000.00 %025-
170.000.100.050.100.0750.000.00 %052-
175.000.050.100.050.0750.000.00 %048-
180.000.100.100.660.100.56560.00 %123923:26:42
185.000.100.950.100.5250.000.00 %0120-
190.000.051.000.190.5250.000.00 %0410-
195.000.051.600.110.8250.000.00 %094-
200.000.200.400.290.300.0311.54 %881701:09:08
210.000.600.750.610.6750.1122.00 %362,88223:33:06
220.001.552.001.601.7750.2922.14 %131,07000:31:54
230.004.304.704.804.501.5045.45 %10841000:23:52
240.009.109.908.009.501.5023.08 %117422:30:16
250.0015.8017.1016.9216.457.1473.01 %416622:37:18
260.0024.2027.1020.1525.650.000.00 %069-
270.0033.8036.7031.2235.250.000.00 %02-
280.0043.7047.5040.4745.600.000.00 %00-
290.0053.7057.400.0055.550.000.00 %00-
300.0063.7066.600.0065.150.000.00 %00-
310.0074.3076.700.0075.500.000.00 %00-
320.0083.7087.500.0085.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

VEEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock