ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vale SA

Vale SA (VALE)

9.155
-0.745
( -7.53% )
更新日時: 04:23:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.504.306.850.005.5750.000.00 %00-
5.003.806.350.005.0750.000.00 %00-
5.503.305.850.004.5750.000.00 %00-
6.001.505.353.503.4250.000.00 %00-
6.502.304.550.003.4250.000.00 %00-
7.002.003.800.002.900.000.00 %00-
7.500.813.850.002.330.000.00 %00-
8.000.602.831.141.7150.000.00 %78004:01:00
8.500.431.000.700.7150.000.00 %00-
9.000.170.240.240.205-0.67-73.63 %2231504:22:09
9.500.030.040.040.035-0.39-90.70 %1,01225104:18:34
10.000.010.010.010.01-0.01-50.00 %4602,71504:21:38
10.500.020.010.010.015-0.01-50.00 %2443800:53:11
11.000.010.010.010.010.000.00 %032-
11.500.010.010.010.010.000.00 %02-
12.000.010.010.010.010.000.00 %017-
12.500.000.010.000.000.000.00 %00-
13.000.002.130.000.000.000.00 %00-
13.500.010.010.010.010.000.00 %019-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.500.002.130.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
5.500.002.130.000.000.000.00 %00-
6.000.002.130.000.000.000.00 %00-
6.500.000.010.000.000.000.00 %00-
7.000.000.010.000.000.000.00 %00-
7.500.000.010.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %06-
8.500.010.020.020.015-0.03-60.00 %1122603:59:09
9.000.070.080.070.0750.04133.33 %4393,53203:55:04
9.500.320.450.400.3850.27207.69 %6304,38304:08:15
10.000.651.100.900.8750.3255.17 %1551804:09:57
10.500.353.251.091.800.000.00 %01-
11.000.443.700.002.070.000.00 %00-
11.501.534.250.002.890.000.00 %00-
12.002.004.702.583.350.000.00 %060-
12.502.505.250.003.8750.000.00 %00-
13.003.005.703.614.350.000.00 %02-
13.503.506.250.004.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

VALE Discussion

投稿を表示

最近閲覧した銘柄