ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vale SA

Vale SA (VALE)

9.90
0.12
(1.23%)
終了 3月10日 5:00AM
9.91
0.01
(0.10%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.107.000.005.550.000.00 %00-
5.503.606.500.005.050.000.00 %00-
6.003.106.003.504.550.000.00 %05-
6.502.605.500.004.050.000.00 %00-
7.002.105.000.003.550.000.00 %00-
7.501.414.500.002.9550.000.00 %00-
8.000.914.000.002.4550.000.00 %00-
8.500.712.360.701.535-0.45-39.13 %30102025/3/08
9.000.711.080.910.8950.089.64 %149262025/3/08
9.500.190.430.430.310.1765.38 %1,5273982025/3/08
10.000.020.030.020.025-0.03-60.00 %9192,1152025/3/08
10.500.010.040.020.025-0.01-33.33 %1812782025/3/08
11.000.010.010.010.010.000.00 %032-
11.500.010.860.010.4350.000.00 %02-
12.000.010.010.010.010.000.00 %017-
12.500.000.900.000.000.000.00 %00-
13.000.001.550.000.000.000.00 %00-
13.500.010.010.010.010.000.00 %019-
14.000.001.350.000.000.000.00 %00-
14.500.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
5.500.000.950.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
6.500.001.450.000.000.000.00 %00-
7.000.000.460.000.000.000.00 %00-
7.500.000.420.000.000.000.00 %00-
8.000.010.220.010.1150.000.00 %06-
8.500.050.220.050.1350.000.00 %0226-
9.000.020.030.030.025-0.02-40.00 %343,5332025/3/08
9.500.120.130.130.125-0.06-31.58 %8603,6472025/3/08
10.000.320.670.580.4950.2681.25 %155082025/3/08
10.500.173.051.091.610.000.00 %102025/3/08
11.000.103.550.001.8250.000.00 %00-
11.500.114.050.002.080.000.00 %00-
12.000.364.552.582.4550.000.00 %6002025/3/08
12.500.855.050.002.950.000.00 %00-
13.001.355.553.613.450.000.00 %202025/3/08
13.501.856.050.003.950.000.00 %00-
14.002.406.550.004.4750.000.00 %00-
14.502.857.050.004.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

VALE Discussion

投稿を表示