ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
44.12
-0.39
( -0.88% )
更新日時: 00:15:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0017.4020.0023.4018.700.000.00 %01-
27.5016.4018.800.0017.600.000.00 %00-
30.0013.9015.0018.7314.450.000.00 %02-
32.5011.5012.500.0012.000.000.00 %00-
35.008.909.9012.039.400.000.00 %017-
37.506.407.409.706.900.000.00 %0151-
40.004.204.603.604.40-2.69-42.77 %527923:50:07
42.502.252.502.402.375-4.23-63.80 %425400:01:36
45.000.951.151.051.05-0.13-11.02 %578100:08:10
47.500.350.450.370.40-0.12-24.49 %1656300:07:28
50.000.100.200.180.150.000.00 %02,600-
52.500.050.100.060.075-0.05-45.45 %12,16923:57:57
55.000.050.100.110.0750.0110.00 %782700:14:30
57.500.100.200.100.150.000.00 %0569-
60.000.080.100.080.090.000.00 %02,272-
62.500.100.750.100.4250.000.00 %038-
65.000.080.200.080.140.000.00 %0499-
70.000.190.750.190.470.000.00 %0642-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.750.050.400.000.00 %020-
27.500.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %049-
32.500.050.050.050.050.000.00 %0417-
35.000.020.050.020.0350.000.00 %0275-
37.500.050.100.140.0750.000.00 %0457-
40.000.150.250.220.200.000.00 %0470-
42.500.650.800.750.7250.000.00 %7039300:05:56
45.001.802.001.901.900.000.00 %791,09200:04:50
47.503.603.904.323.750.7420.67 %2653023:52:47
50.005.406.604.956.000.000.00 %0315-
52.507.808.708.548.253.5470.80 %312800:02:07
55.0010.4011.209.3010.800.000.00 %0676-
57.5013.0014.0012.9013.500.000.00 %068-
60.0015.3016.7015.6016.000.000.00 %080-
62.5017.9019.909.5018.900.000.00 %00-
65.0020.4021.2022.3120.800.000.00 %00-
70.0025.3026.6025.6025.950.000.00 %0336-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.9894
(111.86%)
124.92M
PRPHProPhase Labs Inc
US$ 0.5456
(67.88%)
70.88M
STAIScanTech AI Systems Inc
US$ 3.3704
(64.41%)
30.07M
SLDBSolid Biosciences Inc
US$ 6.09
(51.12%)
46.41M
ALLOAllogene Therapeutics Inc
US$ 2.9911
(46.62%)
13.64M
SEPNSepterna Inc
US$ 4.63
(-64.27%)
2.22M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
11.59M
BPTHBio Path Holdings Inc
US$ 0.2811
(-55.61%)
2.4M
INLFINLIF Limited
US$ 7.4302
(-54.50%)
585.73k
RSLSReShape Lifesciences Inc
US$ 1.1306
(-51.48%)
3.42M
ADTXAditxt Inc
US$ 0.0782
(11.71%)
252.4M
KWEKWESST Micro Systems Inc
US$ 1.00
(114.13%)
124.85M
PRPHProPhase Labs Inc
US$ 0.5402
(66.22%)
70.69M
DGLYDigital Ally Inc
US$ 0.080004
(4.31%)
46.47M
INTCIntel Corporation
US$ 25.945
(9.94%)
46.23M

VAL Discussion

投稿を表示