ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Visa Inc

Visa Inc (V)

335.66
-3.84
(-1.13%)
終了 3月23日 5:00AM
335.21
-0.45
(-0.13%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0024.7028.5041.8626.600.000.00 %01-
312.5022.2526.5025.5024.3750.000.00 %02-
315.0019.6524.0019.6321.8250.000.00 %010-
317.5017.3521.5022.3419.4250.000.00 %012-
320.0014.7519.0019.8516.8750.000.00 %022-
322.5013.0516.5014.8514.775-2.21-12.95 %3432025/3/22
325.0010.4514.5013.6512.475-0.75-5.21 %10132025/3/22
327.507.8012.3011.5010.051.7217.59 %962025/3/21
330.005.8510.007.977.925-3.27-29.09 %24862025/3/22
332.504.058.506.956.275-0.59-7.82 %2312025/3/22
335.003.904.654.554.275-2.65-36.81 %283522025/3/22
337.502.743.153.052.945-2.65-46.49 %1721162025/3/22
340.001.722.052.001.885-2.05-50.62 %3282852025/3/22
342.500.991.201.181.095-1.62-57.86 %4127562025/3/22
345.000.550.700.710.625-1.19-62.63 %1541442025/3/22
347.500.280.360.370.32-0.55-59.78 %211162025/3/22
350.000.140.200.200.17-0.55-73.33 %3647422025/3/22
352.500.060.110.120.085-0.22-64.71 %170832025/3/22
355.000.040.080.100.06-0.11-52.38 %352242025/3/22
357.500.020.060.070.04-0.06-46.15 %87732025/3/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.190.240.210.215-0.04-16.00 %691392025/3/22
312.500.230.290.280.26-0.39-58.21 %71182025/3/22
315.000.270.360.280.3150.027.69 %1252312025/3/22
317.500.360.430.370.3950.0723.33 %36232025/3/22
320.000.440.490.510.4650.1127.50 %941302025/3/22
322.500.570.710.630.640.1326.00 %2881372025/3/22
325.000.810.950.760.880.034.11 %1507682025/3/22
327.501.081.301.121.190.3647.37 %162232025/3/22
330.001.501.771.571.6350.010.64 %3012102025/3/22
332.502.142.472.222.3050.6642.31 %1,0331132025/3/22
335.003.003.403.073.200.155.14 %1207412025/3/22
337.504.104.503.954.300.308.22 %78772025/3/22
340.003.957.555.895.751.6438.59 %272352025/3/22
342.505.359.157.387.251.8132.50 %6192025/3/22
345.008.0011.159.059.5752.4937.96 %653142025/3/22
347.509.5013.3510.1311.425-6.71-39.85 %352025/3/22
350.0012.0016.2013.7514.103.5134.28 %131322025/3/22
352.5014.9017.6514.6116.275-0.93-5.98 %112025/3/21
355.0017.3020.4013.6618.850.000.00 %042-
357.5019.5022.850.0021.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

V Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock