ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Visa Inc

Visa Inc (V)

333.75
-7.73
( -2.26% )
更新日時: 23:55:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.5025.8528.050.0026.950.000.00 %00-
310.0023.8525.500.0024.6750.000.00 %00-
312.5021.5523.5032.2022.5250.000.00 %01-
315.0019.2020.6029.1819.900.000.00 %02-
317.5016.3518.250.0017.300.000.00 %00-
320.0014.4016.0045.7115.200.000.00 %05-
322.5012.5513.650.0013.100.000.00 %00-
325.009.8011.6014.8010.700.000.00 %06-
327.508.059.6517.558.850.000.00 %01-
330.006.707.707.107.20-9.55-57.36 %81123:50:28
332.505.305.705.595.50-6.34-53.14 %7123:54:53
335.004.004.203.954.10-3.69-48.30 %604523:51:09
337.502.893.052.692.97-4.40-62.06 %1163023:49:22
340.001.992.131.912.06-3.95-67.41 %7410323:49:46
342.501.321.441.351.38-3.16-70.07 %3334823:50:39
345.000.850.950.880.90-2.34-72.67 %5535823:49:46
347.500.530.610.540.57-1.69-75.78 %29312323:41:56
350.000.320.390.330.355-1.12-77.24 %12832923:52:37
352.500.190.250.250.22-0.85-77.27 %31746523:54:52
355.000.120.170.140.145-0.44-75.86 %11184323:47:12

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.500.280.340.290.310.1052.63 %110223:23:28
310.000.340.400.390.370.1139.29 %1,3041,35923:53:07
312.500.420.500.570.460.2367.65 %318323:48:29
315.000.540.620.680.580.3183.78 %7013523:48:09
317.500.700.790.830.7450.42102.44 %831223:40:08
320.000.931.031.000.980.4685.19 %39010323:53:58
322.501.241.351.531.2950.4339.09 %1296023:47:19
325.001.661.782.001.721.07115.05 %18458723:47:25
327.502.222.362.522.290.8752.73 %3824323:39:29
330.002.943.102.903.021.3789.54 %4141,60223:54:55
332.503.854.053.963.952.12115.22 %9341723:54:34
335.004.955.255.005.102.4092.31 %7528823:54:42
337.506.207.506.776.853.2290.70 %7026723:46:06
340.007.008.507.497.753.3681.36 %6327623:30:43
342.509.5010.859.4010.1753.9070.91 %7931223:54:49
345.0011.4512.8511.0012.153.5547.65 %251623:17:13
347.5013.2014.9012.1014.052.8030.11 %5365423:13:40
350.0015.8017.2516.4516.5254.4537.08 %1842323:55:15
352.5018.0019.2515.9518.6255.5553.37 %219023:07:02
355.0020.0521.9014.9520.9750.000.00 %085-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

V Discussion

投稿を表示

最近閲覧した銘柄