ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Visa Inc

Visa Inc (V)

333.80
-7.68
( -2.25% )
更新日時: 00:04:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0023.3525.150.0024.250.000.00 %00-
312.5020.8522.7032.2021.7750.000.00 %01-
315.0018.5020.3029.1819.400.000.00 %02-
317.5016.8017.750.0017.2750.000.00 %00-
320.0013.9515.2545.7114.600.000.00 %05-
322.5012.3513.550.0012.950.000.00 %00-
325.0010.2011.0014.8010.600.000.00 %06-
327.508.609.0517.558.8250.000.00 %01-
330.006.158.056.707.10-9.95-59.76 %111123:58:12
332.505.305.655.005.475-6.93-58.09 %15123:58:41
335.004.004.254.114.125-3.53-46.20 %664500:04:13
337.502.903.102.693.00-4.40-62.06 %1163023:49:22
340.002.022.152.082.085-3.78-64.51 %8510300:04:13
342.501.341.461.181.40-3.33-73.84 %3434800:00:10
345.000.880.960.910.92-2.31-71.74 %6435800:03:17
347.500.550.620.490.585-1.74-78.03 %29412300:00:10
350.000.330.390.300.36-1.15-79.31 %13232923:58:41
352.500.200.250.250.225-0.85-77.27 %31746523:54:52
355.000.120.150.140.135-0.44-75.86 %11184323:47:12
357.500.080.110.080.095-0.38-82.61 %2272900:00:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.340.410.390.3750.1139.29 %1,3041,35923:53:07
312.500.430.500.570.4650.2367.65 %318323:48:29
315.000.550.630.680.590.3183.78 %7113523:59:43
317.500.720.800.840.760.43104.88 %841223:58:44
320.000.951.041.220.9950.68125.93 %39610300:00:35
322.501.261.371.271.3150.1715.45 %1396000:01:36
325.001.681.811.741.7450.8187.10 %19558700:03:37
327.502.242.382.522.310.8752.73 %3824323:39:29
330.002.973.153.503.061.97128.76 %4251,60200:00:02
332.503.854.104.253.9752.41130.98 %12041723:59:22
335.005.005.255.105.1252.5096.15 %8228800:02:08
337.506.206.807.006.503.4597.18 %8026723:59:10
340.007.858.408.308.1254.17100.97 %6527623:57:33
342.509.4010.609.4010.003.9070.91 %7931223:54:49
345.0011.5012.9512.0012.2254.5561.07 %351623:56:32
347.5013.1014.7512.1013.9252.8030.11 %5365423:13:40
350.0016.0016.8016.5116.404.5137.58 %1942323:56:46
352.5018.3019.4515.9518.8755.5553.37 %219023:07:02
355.0020.6522.3514.9521.500.000.00 %085-
357.5023.2524.5022.6523.8758.0054.61 %119823:17:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

V Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock