
Visa Inc (V)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
310.00 | 23.35 | 25.15 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 20.85 | 22.70 | 32.20 | 21.775 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 18.50 | 20.30 | 29.18 | 19.40 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 16.80 | 17.75 | 0.00 | 17.275 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.95 | 15.25 | 45.71 | 14.60 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 12.35 | 13.55 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 10.20 | 11.00 | 14.80 | 10.60 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 8.60 | 9.05 | 17.55 | 8.825 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 6.15 | 8.05 | 6.70 | 7.10 | -9.95 | -59.76 % | 11 | 11 | 23:58:12 |
332.50 | 5.30 | 5.65 | 5.00 | 5.475 | -6.93 | -58.09 % | 15 | 1 | 23:58:41 |
335.00 | 4.00 | 4.25 | 4.11 | 4.125 | -3.53 | -46.20 % | 66 | 45 | 00:04:13 |
337.50 | 2.90 | 3.10 | 2.69 | 3.00 | -4.40 | -62.06 % | 116 | 30 | 23:49:22 |
340.00 | 2.02 | 2.15 | 2.08 | 2.085 | -3.78 | -64.51 % | 85 | 103 | 00:04:13 |
342.50 | 1.34 | 1.46 | 1.18 | 1.40 | -3.33 | -73.84 % | 34 | 348 | 00:00:10 |
345.00 | 0.88 | 0.96 | 0.91 | 0.92 | -2.31 | -71.74 % | 64 | 358 | 00:03:17 |
347.50 | 0.55 | 0.62 | 0.49 | 0.585 | -1.74 | -78.03 % | 294 | 123 | 00:00:10 |
350.00 | 0.33 | 0.39 | 0.30 | 0.36 | -1.15 | -79.31 % | 132 | 329 | 23:58:41 |
352.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.85 | -77.27 % | 317 | 465 | 23:54:52 |
355.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.44 | -75.86 % | 111 | 843 | 23:47:12 |
357.50 | 0.08 | 0.11 | 0.08 | 0.095 | -0.38 | -82.61 % | 22 | 729 | 00:00:10 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.34 | 0.41 | 0.39 | 0.375 | 0.11 | 39.29 % | 1,304 | 1,359 | 23:53:07 |
312.50 | 0.43 | 0.50 | 0.57 | 0.465 | 0.23 | 67.65 % | 31 | 83 | 23:48:29 |
315.00 | 0.55 | 0.63 | 0.68 | 0.59 | 0.31 | 83.78 % | 71 | 135 | 23:59:43 |
317.50 | 0.72 | 0.80 | 0.84 | 0.76 | 0.43 | 104.88 % | 84 | 12 | 23:58:44 |
320.00 | 0.95 | 1.04 | 1.22 | 0.995 | 0.68 | 125.93 % | 396 | 103 | 00:00:35 |
322.50 | 1.26 | 1.37 | 1.27 | 1.315 | 0.17 | 15.45 % | 139 | 60 | 00:01:36 |
325.00 | 1.68 | 1.81 | 1.74 | 1.745 | 0.81 | 87.10 % | 195 | 587 | 00:03:37 |
327.50 | 2.24 | 2.38 | 2.52 | 2.31 | 0.87 | 52.73 % | 38 | 243 | 23:39:29 |
330.00 | 2.97 | 3.15 | 3.50 | 3.06 | 1.97 | 128.76 % | 425 | 1,602 | 00:00:02 |
332.50 | 3.85 | 4.10 | 4.25 | 3.975 | 2.41 | 130.98 % | 120 | 417 | 23:59:22 |
335.00 | 5.00 | 5.25 | 5.10 | 5.125 | 2.50 | 96.15 % | 82 | 288 | 00:02:08 |
337.50 | 6.20 | 6.80 | 7.00 | 6.50 | 3.45 | 97.18 % | 80 | 267 | 23:59:10 |
340.00 | 7.85 | 8.40 | 8.30 | 8.125 | 4.17 | 100.97 % | 65 | 276 | 23:57:33 |
342.50 | 9.40 | 10.60 | 9.40 | 10.00 | 3.90 | 70.91 % | 79 | 312 | 23:54:49 |
345.00 | 11.50 | 12.95 | 12.00 | 12.225 | 4.55 | 61.07 % | 3 | 516 | 23:56:32 |
347.50 | 13.10 | 14.75 | 12.10 | 13.925 | 2.80 | 30.11 % | 53 | 654 | 23:13:40 |
350.00 | 16.00 | 16.80 | 16.51 | 16.40 | 4.51 | 37.58 % | 19 | 423 | 23:56:46 |
352.50 | 18.30 | 19.45 | 15.95 | 18.875 | 5.55 | 53.37 % | 2 | 190 | 23:07:02 |
355.00 | 20.65 | 22.35 | 14.95 | 21.50 | 0.00 | 0.00 % | 0 | 85 | - |
357.50 | 23.25 | 24.50 | 22.65 | 23.875 | 8.00 | 54.61 % | 1 | 198 | 23:17:13 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約