ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Visa Inc

Visa Inc (V)

333.5947
-7.89
( -2.31% )
更新日時: 23:52:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.5025.6528.150.0026.900.000.00 %00-
310.0023.4525.400.0024.4250.000.00 %00-
312.5021.0522.9032.2021.9750.000.00 %01-
315.0018.8020.3029.1819.550.000.00 %02-
317.5016.6517.800.0017.2250.000.00 %00-
320.0014.4516.0045.7115.2250.000.00 %05-
322.5011.9013.200.0012.550.000.00 %00-
325.0010.2011.4514.8010.8250.000.00 %06-
327.508.459.6017.559.0250.000.00 %01-
330.006.807.757.107.275-9.55-57.36 %81123:50:28
332.505.305.555.315.425-6.62-55.49 %2123:45:57
335.004.004.203.954.10-3.69-48.30 %604523:51:09
337.502.883.052.692.965-4.40-62.06 %1163023:49:22
340.002.002.141.912.07-3.95-67.41 %7410323:49:46
342.501.331.451.351.39-3.16-70.07 %3334823:50:39
345.000.850.960.880.905-2.34-72.67 %5535823:49:46
347.500.530.610.540.57-1.69-75.78 %29312323:41:56
350.000.340.390.330.365-1.12-77.24 %12832923:52:37
352.500.210.240.200.225-0.90-81.82 %31346523:44:25
355.000.120.170.140.145-0.44-75.86 %11184323:47:12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.500.300.360.290.330.1052.63 %110223:23:28
310.000.370.430.470.400.1967.86 %1,3031,35923:43:39
312.500.460.530.570.4950.2367.65 %318323:48:29
315.000.590.660.680.6250.3183.78 %7013523:48:09
317.500.760.840.830.800.42102.44 %831223:40:08
320.001.011.091.001.050.4685.19 %38910323:52:53
322.501.331.431.531.380.4339.09 %1296023:47:19
325.001.771.882.001.8251.07115.05 %18458723:47:25
327.502.352.482.522.4150.8752.73 %3824323:39:29
330.003.053.253.173.151.64107.19 %4061,60223:52:51
332.504.004.254.054.1252.21120.11 %3941723:38:45
335.005.155.405.615.2753.01115.77 %7128823:48:17
337.506.457.756.777.103.2290.70 %7026723:46:06
340.007.409.457.498.4253.3681.36 %6327623:30:43
342.509.5510.5010.6010.0255.1092.73 %7831223:47:16
345.0011.2513.6511.0012.453.5547.65 %251623:17:13
347.5013.6514.8512.1014.252.8030.11 %5365423:13:40
350.0016.1017.9015.6817.003.6830.67 %1642323:31:07
352.5018.4520.1015.9519.2755.5553.37 %219023:07:02
355.0020.4522.3014.9521.3750.000.00 %085-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

V Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock