ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Visa Inc

Visa Inc (V)

334.46
-7.02
( -2.06% )
更新日時: 00:08:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0024.4025.600.0025.000.000.00 %00-
312.5022.1523.2032.2022.6750.000.00 %01-
315.0019.7021.2529.1820.4750.000.00 %02-
317.5017.1518.450.0017.800.000.00 %00-
320.0014.3015.7545.7115.0250.000.00 %05-
322.5012.4513.950.0013.200.000.00 %00-
325.0010.4511.4514.8010.950.000.00 %06-
327.508.659.6517.559.150.000.00 %01-
330.006.658.056.707.35-9.95-59.76 %111123:58:12
332.505.606.005.755.80-6.18-51.80 %20100:04:31
335.004.254.454.404.35-3.24-42.41 %694500:07:10
337.503.053.253.303.15-3.79-53.46 %1183000:07:49
340.002.132.282.082.205-3.78-64.51 %8510300:04:13
342.501.431.551.411.49-3.10-68.74 %3534800:04:41
345.000.911.020.910.965-2.31-71.74 %6435800:03:17
347.500.560.660.490.61-1.74-78.03 %29412300:00:10
350.000.340.400.300.37-1.15-79.31 %13232923:58:41
352.500.210.260.250.235-0.85-77.27 %31746523:54:52
355.000.120.170.140.145-0.44-75.86 %11184323:47:12
357.500.080.110.080.095-0.38-82.61 %2272900:00:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.310.370.360.340.0828.57 %1,3071,35900:04:46
312.500.380.450.570.4150.2367.65 %318323:48:29
315.000.500.570.540.5350.1745.95 %7713500:05:52
317.500.640.740.840.690.43104.88 %841223:58:44
320.000.850.950.820.900.2851.85 %39710300:07:57
322.501.131.251.271.190.1715.45 %1396000:01:36
325.001.521.651.481.5850.5559.14 %19758700:07:34
327.502.042.192.522.1150.8752.73 %3824323:39:29
330.002.732.892.782.811.2581.70 %4281,60200:06:43
332.503.603.803.903.702.06111.96 %12141700:04:35
335.004.654.904.704.7752.1080.77 %8528800:08:19
337.505.807.057.006.4253.4597.18 %8026723:59:10
340.006.958.208.307.5754.17100.97 %6527623:57:33
342.509.1510.109.349.6253.8469.82 %8031200:08:19
345.0010.9512.5512.0011.754.5561.07 %351623:56:32
347.5012.7014.0012.1013.352.8030.11 %5365423:13:40
350.0015.1516.2516.5115.704.5137.58 %1942323:56:46
352.5017.2018.5015.9517.855.5553.37 %219023:07:02
355.0019.8021.2014.9520.500.000.00 %085-
357.5022.2024.3022.6523.258.0054.61 %119823:17:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

V Discussion

投稿を表示