ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Visa Inc

Visa Inc (V)

334.585
-6.90
( -2.02% )
更新日時: 00:07:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0024.3025.700.0025.000.000.00 %00-
312.5021.9523.2032.2022.5750.000.00 %01-
315.0019.5520.7529.1820.150.000.00 %02-
317.5016.6519.100.0017.8750.000.00 %00-
320.0014.9516.3045.7115.6250.000.00 %05-
322.5013.1514.650.0013.900.000.00 %00-
325.0011.0012.1014.8011.550.000.00 %06-
327.508.309.9517.559.1250.000.00 %01-
330.007.308.306.707.80-9.95-59.76 %111123:58:12
332.505.706.105.755.90-6.18-51.80 %20100:04:31
335.004.354.604.404.475-3.24-42.41 %694500:07:10
337.503.153.352.693.25-4.40-62.06 %1163023:49:22
340.002.232.362.082.295-3.78-64.51 %8510300:04:13
342.501.491.611.411.55-3.10-68.74 %3534800:04:41
345.000.951.060.911.005-2.31-71.74 %6435800:03:17
347.500.600.670.490.635-1.74-78.03 %29412300:00:10
350.000.390.430.300.41-1.15-79.31 %13232923:58:41
352.500.210.270.250.24-0.85-77.27 %31746523:54:52
355.000.120.170.140.145-0.44-75.86 %11184323:47:12
357.500.080.110.080.095-0.38-82.61 %2272900:00:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.330.380.360.3550.0828.57 %1,3071,35900:04:46
312.500.400.460.570.430.2367.65 %318323:48:29
315.000.500.570.540.5350.1745.95 %7713500:05:52
317.500.650.720.840.6850.43104.88 %841223:58:44
320.000.840.931.220.8850.68125.93 %39610300:00:35
322.501.101.221.271.160.1715.45 %1396000:01:36
325.001.481.611.751.5450.8288.17 %19658700:04:42
327.501.992.132.522.060.8752.73 %3824323:39:29
330.002.652.812.782.731.2581.70 %4281,60200:06:43
332.503.503.703.903.602.06111.96 %12141700:04:35
335.004.554.804.654.6752.0578.85 %8428800:07:28
337.505.756.207.005.9753.4597.18 %8026723:59:10
340.006.658.608.307.6254.17100.97 %6527623:57:33
342.508.959.559.409.253.9070.91 %7931223:54:49
345.0011.0012.0012.0011.504.5561.07 %351623:56:32
347.5013.1014.4012.1013.752.8030.11 %5365423:13:40
350.0015.4016.1516.5115.7754.5137.58 %1942323:56:46
352.5017.7018.5015.9518.105.5553.37 %219023:07:02
355.0020.1021.5014.9520.800.000.00 %085-
357.5022.6023.4522.6523.0258.0054.61 %119823:17:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

V Discussion

投稿を表示

最近閲覧した銘柄