
Visa Inc (V)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
310.00 | 24.30 | 25.70 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 21.95 | 23.20 | 32.20 | 22.575 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 19.55 | 20.75 | 29.18 | 20.15 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 16.65 | 19.10 | 0.00 | 17.875 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 14.95 | 16.30 | 45.71 | 15.625 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 13.15 | 14.65 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 11.00 | 12.10 | 14.80 | 11.55 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 8.30 | 9.95 | 17.55 | 9.125 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 7.30 | 8.30 | 6.70 | 7.80 | -9.95 | -59.76 % | 11 | 11 | 23:58:12 |
332.50 | 5.70 | 6.10 | 5.75 | 5.90 | -6.18 | -51.80 % | 20 | 1 | 00:04:31 |
335.00 | 4.35 | 4.60 | 4.40 | 4.475 | -3.24 | -42.41 % | 69 | 45 | 00:07:10 |
337.50 | 3.15 | 3.35 | 2.69 | 3.25 | -4.40 | -62.06 % | 116 | 30 | 23:49:22 |
340.00 | 2.23 | 2.36 | 2.08 | 2.295 | -3.78 | -64.51 % | 85 | 103 | 00:04:13 |
342.50 | 1.49 | 1.61 | 1.41 | 1.55 | -3.10 | -68.74 % | 35 | 348 | 00:04:41 |
345.00 | 0.95 | 1.06 | 0.91 | 1.005 | -2.31 | -71.74 % | 64 | 358 | 00:03:17 |
347.50 | 0.60 | 0.67 | 0.49 | 0.635 | -1.74 | -78.03 % | 294 | 123 | 00:00:10 |
350.00 | 0.39 | 0.43 | 0.30 | 0.41 | -1.15 | -79.31 % | 132 | 329 | 23:58:41 |
352.50 | 0.21 | 0.27 | 0.25 | 0.24 | -0.85 | -77.27 % | 317 | 465 | 23:54:52 |
355.00 | 0.12 | 0.17 | 0.14 | 0.145 | -0.44 | -75.86 % | 111 | 843 | 23:47:12 |
357.50 | 0.08 | 0.11 | 0.08 | 0.095 | -0.38 | -82.61 % | 22 | 729 | 00:00:10 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.33 | 0.38 | 0.36 | 0.355 | 0.08 | 28.57 % | 1,307 | 1,359 | 00:04:46 |
312.50 | 0.40 | 0.46 | 0.57 | 0.43 | 0.23 | 67.65 % | 31 | 83 | 23:48:29 |
315.00 | 0.50 | 0.57 | 0.54 | 0.535 | 0.17 | 45.95 % | 77 | 135 | 00:05:52 |
317.50 | 0.65 | 0.72 | 0.84 | 0.685 | 0.43 | 104.88 % | 84 | 12 | 23:58:44 |
320.00 | 0.84 | 0.93 | 1.22 | 0.885 | 0.68 | 125.93 % | 396 | 103 | 00:00:35 |
322.50 | 1.10 | 1.22 | 1.27 | 1.16 | 0.17 | 15.45 % | 139 | 60 | 00:01:36 |
325.00 | 1.48 | 1.61 | 1.75 | 1.545 | 0.82 | 88.17 % | 196 | 587 | 00:04:42 |
327.50 | 1.99 | 2.13 | 2.52 | 2.06 | 0.87 | 52.73 % | 38 | 243 | 23:39:29 |
330.00 | 2.65 | 2.81 | 2.78 | 2.73 | 1.25 | 81.70 % | 428 | 1,602 | 00:06:43 |
332.50 | 3.50 | 3.70 | 3.90 | 3.60 | 2.06 | 111.96 % | 121 | 417 | 00:04:35 |
335.00 | 4.55 | 4.80 | 4.65 | 4.675 | 2.05 | 78.85 % | 84 | 288 | 00:07:28 |
337.50 | 5.75 | 6.20 | 7.00 | 5.975 | 3.45 | 97.18 % | 80 | 267 | 23:59:10 |
340.00 | 6.65 | 8.60 | 8.30 | 7.625 | 4.17 | 100.97 % | 65 | 276 | 23:57:33 |
342.50 | 8.95 | 9.55 | 9.40 | 9.25 | 3.90 | 70.91 % | 79 | 312 | 23:54:49 |
345.00 | 11.00 | 12.00 | 12.00 | 11.50 | 4.55 | 61.07 % | 3 | 516 | 23:56:32 |
347.50 | 13.10 | 14.40 | 12.10 | 13.75 | 2.80 | 30.11 % | 53 | 654 | 23:13:40 |
350.00 | 15.40 | 16.15 | 16.51 | 15.775 | 4.51 | 37.58 % | 19 | 423 | 23:56:46 |
352.50 | 17.70 | 18.50 | 15.95 | 18.10 | 5.55 | 53.37 % | 2 | 190 | 23:07:02 |
355.00 | 20.10 | 21.50 | 14.95 | 20.80 | 0.00 | 0.00 % | 0 | 85 | - |
357.50 | 22.60 | 23.45 | 22.65 | 23.025 | 8.00 | 54.61 % | 1 | 198 | 23:17:13 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約