ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Visa Inc

Visa Inc (V)

328.55
-4.29
(-1.29%)
終了 3月14日 5:00AM
330.50
1.95
( 0.59% )
プレマーケット: 8:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
305.0021.7524.4528.6723.100.000.00 %02-
307.5019.9522.650.0021.300.000.00 %00-
310.0017.1019.750.0018.4250.000.00 %00-
312.5014.4017.4532.2015.9250.000.00 %01-
315.0012.0014.6017.1913.300.000.00 %02-
317.509.2012.000.0010.600.000.00 %00-
320.008.059.7510.108.90-2.36-18.94 %452025/3/14
322.506.208.1010.507.150.000.00 %01-
325.004.505.508.055.000.000.00 %022-
327.502.884.003.803.44-1.35-26.21 %1332025/3/14
330.001.691.951.811.82-2.78-60.57 %1202382025/3/14
332.500.831.011.160.92-2.09-64.31 %253602025/3/14
335.000.370.690.410.53-1.68-80.38 %1951402025/3/14
337.500.160.630.250.395-1.05-80.77 %811632025/3/14
340.000.080.130.100.105-0.50-83.33 %3814662025/3/14
342.500.030.080.060.055-0.22-78.57 %915642025/3/14
345.000.010.260.040.135-0.10-71.43 %1954232025/3/14
347.500.010.520.060.265-0.02-25.00 %1092582025/3/14
350.000.010.440.040.225-0.01-20.00 %503292025/3/14
352.500.020.660.030.340.000.00 %784552025/3/14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
305.000.030.060.050.045-0.01-16.67 %119562025/3/14
307.500.050.080.060.065-0.02-25.00 %31072025/3/14
310.000.050.100.050.075-0.07-58.33 %111,2052025/3/14
312.500.080.130.120.105-0.02-14.29 %3742025/3/14
315.000.140.180.200.16-0.01-4.76 %742042025/3/14
317.500.190.280.300.2350.0625.00 %501542025/3/14
320.000.350.470.480.410.0923.08 %4294082025/3/14
322.500.660.790.850.7250.3157.41 %1,9671862025/3/14
325.001.111.301.331.2050.5468.35 %1,2741,5052025/3/14
327.501.822.082.271.950.9470.68 %2252602025/3/14
330.002.813.453.263.131.4580.11 %6451,0782025/3/14
332.504.555.204.204.8751.4954.98 %2073302025/3/14
335.006.407.455.626.9251.4434.45 %2742722025/3/14
337.507.9510.558.399.252.6445.91 %134732025/3/14
340.0010.5512.5010.7811.5252.2125.79 %862992025/3/14
342.5012.8515.1513.5014.000.503.85 %152682025/3/14
345.0015.8017.5016.9916.654.6237.35 %224992025/3/14
347.5018.7020.5019.2719.603.9926.11 %146092025/3/14
350.0020.2523.0520.1721.651.658.91 %291092025/3/14
352.5022.6525.6024.0424.1253.1915.30 %18662025/3/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 1.84
(150.10%)
9.81M
RDUSRadius Recycling Inc
US$ 28.64
(109.66%)
36.16k
AAOIApplied Optoelectronics Inc
US$ 24.50
(54.38%)
549.18k
XWELXWELL Inc
US$ 1.40
(41.41%)
245
TOIOncology Institute Inc
US$ 0.90
(38.48%)
2
TLFTandy Leather Factory Inc
US$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
US$ 6.01
(-30.12%)
3
YMABY mAbs Therapeutics Inc
US$ 3.41
(-27.91%)
1
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3104
(-27.48%)
1.12M
KLTOKlotho Neurosciences Inc
US$ 0.2067
(-26.18%)
7.13k
BTOGBit Origin Ltd
US$ 0.3699
(35.54%)
36.09M
DGLYDigital Ally Inc
US$ 0.0832
(4.79%)
19.09M
BONBon Natural Life Ltd
US$ 1.83
(148.74%)
9.81M
UOKAMDJM Ltd
US$ 0.2046
(27.32%)
9.39M
ADTXAditxt Inc
US$ 0.034
(1.80%)
8.66M

V Discussion

投稿を表示