ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

494.525
6.81
( 1.40% )
更新日時: 02:15:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.0024.0525.0024.3424.5256.3435.22 %3016602:14:57
472.5020.9522.3021.0021.6254.8530.03 %397901:57:49
475.000.000.000.000.000.000.00 %00-
477.500.000.000.000.000.000.00 %00-
480.0013.8515.5514.6414.705.7063.76 %6647101:47:50
482.5010.8013.3012.1612.055.4781.76 %2012001:47:50
485.000.000.000.000.000.000.00 %00-
487.506.907.707.207.302.7060.00 %7814101:52:37
490.004.705.304.305.001.0632.72 %38763802:09:15
492.502.963.603.003.280.6226.05 %11114501:56:03
495.000.000.000.000.000.000.00 %00-
497.500.781.100.780.94-0.43-35.54 %51241002:14:25
500.000.300.470.420.385-0.38-47.50 %1,9441,20302:15:39
502.500.000.000.000.000.000.00 %00-
505.000.010.130.100.07-0.21-67.74 %18469602:07:58
507.500.150.120.120.1350.000.00 %047-
510.000.000.000.000.000.000.00 %00-
512.500.000.000.000.000.000.00 %00-
515.000.010.080.030.045-0.04-57.14 %12642401:57:23
517.500.100.130.130.1150.0330.00 %1700:05:19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.000.020.090.050.055-0.38-88.37 %1931,55102:14:57
472.500.040.110.060.075-0.70-92.11 %94401:47:50
475.000.010.150.140.08-0.78-84.78 %16634702:01:29
477.500.100.250.150.175-1.10-88.00 %144902:02:57
480.000.000.000.000.000.000.00 %00-
482.500.000.000.000.000.000.00 %00-
485.000.000.000.000.000.000.00 %00-
487.500.000.000.000.000.000.00 %00-
490.000.510.870.780.69-5.47-87.52 %1609802:14:05
492.501.081.921.291.50-17.71-93.21 %323202:15:25
495.002.092.882.702.485-14.01-83.84 %126701:51:18
497.500.000.000.000.000.000.00 %00-
500.005.506.456.005.975-14.80-71.15 %4710801:53:51
502.500.000.000.000.000.000.00 %00-
505.000.000.000.000.000.000.00 %00-
507.500.000.000.000.000.000.00 %00-
510.0014.3518.9023.4016.6250.000.00 %035-
512.5016.2021.3537.1218.7750.000.00 %00-
515.000.000.000.000.000.000.00 %00-
517.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.737599
(163.43%)
394.95M
SUNESUNation Energy Inc
US$ 0.4117
(132.47%)
406.31M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.11k
DWTXDogwood Therapeutics Inc
US$ 6.32
(42.66%)
13.49M
GENKGEN Restaurant Group Inc
US$ 6.91
(35.76%)
1.73M
ALBTAvalon GloboCare Corporation
US$ 5.48
(-49.72%)
342.54k
AGMHAGM Group Holdings Inc
US$ 0.1471
(-31.58%)
29.06M
SCNXScienture Holdings Inc
US$ 1.69
(-29.88%)
979.19k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4624
(-29.08%)
862.44k
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
204.42k
SUNESUNation Energy Inc
US$ 0.41
(131.51%)
406.32M
BTOGBit Origin Ltd
US$ 0.749099
(167.54%)
395.22M
NVDANVIDIA Corporation
US$ 108.2406
(-2.11%)
173.13M
ICONIcon Energy Corporation
US$ 0.1794
(23.72%)
111.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.97
(-7.26%)
86.64M

UNH Discussion

投稿を表示