ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Uber Technologies Inc

Uber Technologies Inc (UBER)

71.55
2.04
(2.93%)
終了 3月17日 5:00AM
71.39
-0.16
(-0.22%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.0016.0016.7516.6016.3751.439.43 %74472025/3/15
57.500.000.000.000.000.000.00 %00-
60.0010.8011.9011.4011.351.6516.92 %852,8042025/3/15
62.500.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
67.504.304.604.604.451.1533.33 %1174,4972025/3/15
69.003.303.403.303.350.9037.50 %351702025/3/15
70.002.562.672.602.6150.7742.08 %2,37921,5222025/3/15
71.001.962.042.002.000.5840.85 %5367892025/3/15
72.000.000.000.000.000.000.00 %00-
72.501.211.271.241.240.2525.25 %1,89512,0472025/3/15
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.470.480.490.4750.1128.95 %3,05017,6112025/3/15
76.000.300.330.320.315-0.01-3.03 %1,2213,4992025/3/15
77.000.200.220.220.210.0210.00 %4511,9022025/3/15
77.500.160.180.160.17-0.01-5.88 %5,50412,1152025/3/15
78.000.130.150.150.14-0.02-11.76 %2261,7192025/3/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.010.030.010.02-0.01-50.00 %39,3932025/3/15
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.500.030.040.040.035-0.03-42.86 %666,7802025/3/15
60.000.000.000.000.000.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.000.170.200.170.185-0.43-71.67 %77416,3112025/3/15
67.500.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.001.351.431.341.39-1.23-47.86 %1,7301,8452025/3/15
72.001.821.911.941.865-1.61-45.35 %3695,6722025/3/15
72.500.000.000.000.000.000.00 %00-
73.002.392.492.432.44-1.53-38.64 %2396252025/3/15
74.003.053.203.153.125-1.95-38.24 %804992025/3/15
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.005.506.355.755.925-1.70-22.82 %511,1122025/3/15
77.505.956.905.716.425-1.24-17.84 %378,8722025/3/15
78.006.307.256.586.775-1.14-14.77 %271642025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

UBER Discussion

投稿を表示

最近閲覧した銘柄