Unity Software U - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Unity Software Inc (U)
Unity Software Inc (U) オプション

Unity Software Inc (U)

20.18

-1.33

( -6.18% )

更新日時： 02:25:19

U ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	5.95	7.65	7.41	6.80	-0.34	-4.39 %	2	1	22:40:25
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.15	4.25	5.06	4.20	-4.17	-45.18 %	1	5	23:36:49
17.00	3.10	3.30	4.13	3.20	-4.12	-49.94 %	1	5	23:36:49
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.15	2.29	5.35	2.22	0.00	0.00 %	0	110	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.24	1.30	1.38	1.27	-1.41	-50.54 %	7	55	02:11:28
19.50	0.81	0.89	0.90	0.85	-2.90	-76.32 %	64	41	02:19:58
20.00	0.40	0.56	1.87	0.48	0.00	0.00 %	0	192	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.17	0.19	0.21	0.18	-0.89	-80.91 %	455	255	02:10:49
21.50	0.08	0.12	0.13	0.10	-0.62	-82.67 %	210	682	02:03:17
22.00	0.04	0.08	0.07	0.06	-0.32	-82.05 %	291	374	02:23:30
22.50	0.04	0.08	0.04	0.06	-0.27	-87.10 %	79	570	02:02:22
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.03	0.04	0.04	0.035	-0.08	-66.67 %	126	688	00:55:45
24.00	0.02	0.04	0.05	0.03	-0.03	-37.50 %	18	1,054	00:57:42
24.50	0.01	0.03	0.02	0.02	-0.05	-71.43 %	22	266	00:48:42

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	390	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.01	0.02	0.02	0.015	0.00	0.00 %	49	139	00:40:29
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.07	0.10	0.05	0.085	-0.01	-16.67 %	124	243	02:05:26
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	1.38	1.58	1.32	1.48	0.92	230.00 %	52	1,509	01:48:03
22.00	1.82	2.00	1.90	1.91	1.18	163.89 %	60	276	02:20:38
22.50	2.29	2.54	2.13	2.415	0.89	71.77 %	143	475	01:49:52
23.00	2.80	2.93	2.08	2.865	0.50	31.65 %	5	331	22:30:06
23.50	3.25	3.40	1.95	3.325	0.00	0.00 %	0	259	-
24.00	3.80	3.90	3.40	3.85	1.08	46.55 %	71	687	01:14:20
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.1907 (118.83%)	14.87M
HMRHeidmar Maritime Holdings Corporation	US$ 3.9933 (56.60%)	66.42M
LZMHLZ Technology Holdings Ltd	US$ 11.81 (44.38%)	386.27k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
AVAHAveanna Healthcare Holdings Inc	US$ 5.23 (39.84%)	2.65M
ULYUrgent ly Inc	US$ 0.3111 (-38.95%)	1.59M
ADTXAditxt Inc	US$ 0.0356 (-37.32%)	96.44M
AREBAmerican Rebel Holdings Inc	US$ 0.222 (-32.21%)	3.25M
QRHCQuest Resource Holding Corporation	US$ 2.615 (-32.08%)	462.05k
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.19k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
NVDANVIDIA Corporation	US$ 115.06 (-0.59%)	184.52M
INTCIntel Corporation	US$ 23.5216 (13.74%)	180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2188 (-10.08%)	173.62M
DMNDamon Inc	US$ 0.1823 (2.01%)	102.85M

TheFinalCD

TheFinalCD 3週前

$U $24'S

MEANWHILE $GME $25'S

MAKE IT MAKE CENTS

Monksdream

Monksdream 3週前

Monksdream

Monksdream 2月前

highlandernew

highlandernew 2月前

⚫️⚫️Roaring Kitty making a "U" turn with Unity/GME?

What are your thoughts about this?

highlandernew

highlandernew 2月前

⚫️⚫️Per Roaring Kitty: U= YOU= Cube= Tune?

What are your thoughts about this?

TheFinalCD

TheFinalCD 2月前

nice call @colin_gladman $GME $U pic.twitter.com/0uDzOUnMNZ— THE FINAL COUNTDOWN (@THIS_TIME_X) January 2, 2025

Shares of meme stocks GameStop (GME) and AMC Entertainment (AMC) got a push higher on Thursday after retail investor Keith Gill — who goes by "Roaring Kitty" on social media — posted a cryptic photo of the 2006 Time's Person of the Year magazine cover. Other stocks getting a boost from the meme trade uptick included Unity Software (U) and Clear Secure (YOU).
https://finance.yahoo.com/video/meme-stocks-gamestop-amc-pop-142823643.html

Lockman

Lockman 3月前

Gonna be a Kitty play end of year

gdog

Bought U $18.20
https://investorshub.advfn.com/boards/chair_board.asp?board_id=29717

Monksdream

Monksdream 1年前

cchackal

cchackal 1年前

Liam859

Liam859 1年前

Buying now $U $26.85

Monksdream

Monksdream 1年前

U new 52 week low

Liam859

Liam859 1年前

$35.70 you would think wow from $200 should buy right? Well I bought puts here

Monksdream

Monksdream 2年前

Unity Software Inc NYSE: U

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Unity Software Inc. (Unity) provides a platform for content creators. The Company's platform provides real-time three-dimensional (RT3D) development tools and services for creating interactive, two-dimensional (2D), 3D, augmented and virtual reality experiences across all major platforms and device endpoints. The Company has two complementary and interconnected solutions: Create Solutions and Grow Solutions. Create Solutions has a set of tools for the development of real-time 2D and 3D content. It is designed with creators in mind, the tools are used by artists, designers, and developers across a range of industries ranging from games to aerospace, film to retail, medical to manufacturing, and others. Grow Solutions offer customers to engage their user base and monetize their content from 2D puzzle games to multiplayer, multi-platform games, or other 3D interactive content. It serves industries, including gaming, film, retail, automotive, architecture, engineering, and construction.

jjk3174

jjk3174 2年前

Unity could be the next stock darling.

jjk3174

jjk3174 2年前

Unity could be the next stock darling.

Enterprising Investor

Enterprising Investor 2年前

Sold today at $36.36.

MrPoppaGeorgeo

MrPoppaGeorgeo 2年前

starman2

starman2 2年前

Fantastic reversal from those tasty lows.

starman2

starman2 2年前

Got me some 33's .. yep!

Jidoe

Why is this board so quiet? This stock has so much potential from here.

jonny_red

jonny_red 3年前

No ECHO - 2-Minute Stock Breakdown of Ticker U

YouTube Video Link:

Actualfactual

Actualfactual 3年前

Down $100 in 2 months? I’m buying

MrPoppaGeorgeo

MrPoppaGeorgeo 3年前

Does she reverse from here? We shall see

Norton1973

Norton1973 3年前

Check out @OaklandAthletics message on StockTwits http://stocktwits.com/OaklandAthletics/message/422928546

U, Unity Software

Pecos Billy

Pecos Billy 3年前

Do you good people realize
what a goldmine we have here with U ?

I’m loading up on Monday!!!!
YEAH BABY$$$$$$$$

PB

Liam859

Liam859 3年前

$196 weeee$$$$$$$ cha Ching

Liam859

Liam859 3年前

$186 it’s here

chrispy2468

chrispy2468 3年前

MrPoppaGeorgeo

MrPoppaGeorgeo 3年前

Liam859

Liam859 3年前

$142 looking good $$

Liam859

Liam859 4年前

Porterhouse10

Porterhouse10 4年前

Almost time to add

Liam859

Liam859 4年前

Yes. Earnings coming should be positive imo

Tower of Hanoi

Tower of Hanoi 4年前

Did you do it? Thinking of buying shares myself..........

BOL, let us know!

Liam859

Liam859 4年前

This gets under $100 and I’ll throw a few mil in it

moneyRD

moneyRD 4年前

if we based it on the charts we can see another huge drop before up.. MANAGEMENT sucks!!!! and who ever talks to these people your worse then them. go ahead and block me delete the message cause its you who's the issue. you people should be in jail and when SEC gets involved sure enough hand them all you user names and get your IP address and it will show you talk to management and also is manipulating the stock by blocking realistic views VS bullshit pumps

Abdullah10

Abdullah10 4年前

Amazing chart here!! Trend is your friend!!

Abdullah10

Abdullah10 4年前

Looking great here!! I’m holding for the next 5 years but off to an amazing start

Abdullah10

Abdullah10 4年前

Book mark this post. There will be a day when this Market cap is well over 200 Billion aka 800$ a share

ClayTrader

ClayTrader 4年前

* * $U Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

JohnCM

MISSED IT!

Unity has applied to list on the New York Stock Exchange, under the ticker symbol “U.” Unity brought in $541.8 million in revenue and a $163.2 million loss in 2019, compared with $380.8 million in revenue for a $131.6 million loss in 2018. Epic’s annual revenue in 2019 was estimated at $4.2 billion, according to Forrester.

Mean Weimaraner

Mean Weimaraner 4年前

$U Oppenheimer upgrade, $103 target , $95 calls 1.75 today

$treet $inatra

$treet $inatra 4年前

$1 Billion ipo https://www.bloomberg.com/news/articles/2020-09-09/unity-software-seeks-1-05-billion-in-ipo-in-pre-election-surge

https://www.theverge.com/2020/8/24/21399611/unity-ipo-game-engine-unreal-competitor-epic-app-store-revenue-profit

$treet $inatra

$treet $inatra 4年前

U ipo today https://unity.com/

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約