ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Twilio Inc

Twilio Inc (TWLO)

98.57
0.00
(0.00%)
終了 3月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.009.1510.750.009.950.000.00 %00-
90.008.3510.259.659.30-17.48-64.43 %252025/3/11
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.006.057.950.007.000.000.00 %00-
94.005.057.057.506.050.000.00 %102025/3/11
95.005.106.408.385.75-10.45-55.50 %122025/3/10
96.004.354.954.604.650.000.00 %102025/3/11
97.003.854.304.454.0750.000.00 %102025/3/11
98.003.304.555.203.9250.000.00 %2102025/3/11
99.002.733.852.793.290.000.00 %2002025/3/11
100.002.452.642.802.545-4.39-61.06 %10442025/3/11
101.000.000.000.000.000.000.00 %00-
102.001.361.951.981.655-3.57-64.32 %832025/3/11
103.001.241.601.321.42-2.83-68.19 %312025/3/11
104.000.881.491.531.185-1.33-46.50 %1412025/3/11
105.000.660.941.250.80-2.95-70.24 %13172025/3/11
106.000.000.000.000.000.000.00 %00-
107.000.490.780.790.635-1.86-70.19 %1042025/3/11
108.000.380.660.520.52-2.35-81.88 %3592025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.000.350.630.000.490.000.00 %00-
90.000.460.770.670.6150.50294.12 %5972025/3/11
91.000.611.420.001.0150.000.00 %00-
92.000.771.070.410.920.2095.24 %112025/3/10
93.000.000.000.000.000.000.00 %00-
94.001.231.601.251.4151.02443.48 %412025/3/11
95.001.541.901.351.720.94229.27 %2462025/3/11
96.001.862.260.402.060.000.00 %03-
97.000.000.000.000.000.000.00 %00-
98.002.233.253.102.742.51425.42 %1022025/3/11
99.002.703.703.153.202.38309.09 %52482025/3/11
100.003.754.253.904.002.82261.11 %95342025/3/11
101.003.604.704.404.153.00214.29 %2792025/3/11
102.000.000.000.000.000.000.00 %00-
103.004.706.305.205.503.59222.98 %162025/3/10
104.000.000.000.000.000.000.00 %00-
105.006.357.657.407.004.15127.69 %4372025/3/11
106.007.958.856.258.403.37117.01 %9332025/3/11
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

TWLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock