ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

180.505
-3.78
( -2.05% )
更新日時: 00:11:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0025.0026.2526.7025.6250.000.00 %015-
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.5017.8018.4514.1018.125-7.65-35.17 %32223:37:12
165.0015.1016.5512.3515.825-6.65-35.00 %15,11323:35:17
167.500.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.508.408.807.108.60-5.05-41.56 %350223:42:54
175.006.356.806.856.575-3.25-32.18 %351,18800:09:08
177.500.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.500.540.570.550.555-1.35-71.05 %1,3753,39100:10:47
190.000.270.300.270.285-0.83-75.45 %8066,03100:11:21
192.500.140.150.140.145-0.53-79.10 %3092,34600:11:21
195.000.070.090.070.08-0.32-82.05 %3225,28100:11:06
197.500.040.050.040.045-0.16-80.00 %1057,07823:50:41
200.000.000.000.000.000.000.00 %00-
202.500.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.070.090.100.080.0342.86 %411,42023:58:08
165.000.120.140.140.130.0327.27 %567,78100:02:52
167.500.200.220.210.210.0531.25 %3351,62300:10:46
170.000.000.000.000.000.000.00 %00-
172.500.580.610.600.5950.1842.86 %1161,59300:11:37
175.000.961.011.030.9850.3756.06 %7793,65700:11:25
177.501.571.641.591.6050.5552.88 %3752,03500:11:39
180.000.000.000.000.000.000.00 %00-
182.503.753.903.803.8251.4461.02 %3501,41700:06:31
185.005.355.605.405.4751.8552.11 %931,80800:10:06
187.507.308.307.057.802.0541.00 %749100:07:31
190.009.2010.409.359.802.5437.30 %131,62100:01:44
192.500.000.000.000.000.000.00 %00-
195.0014.0515.2013.8714.6252.9627.13 %941800:08:18
197.500.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
202.5021.4522.2018.9221.8250.000.00 %042-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.26825
(162.22%)
368.22M
GVVisionary Holdings Inc
US$ 5.93
(60.49%)
87.82M
SCNXScienture Holdings Inc
US$ 3.209
(45.86%)
31.2M
PSTVPlus Therapeutics Inc
US$ 0.5051
(44.31%)
85.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.1509
(29.11%)
2.04M
BLNEEastside Distilling Inc
US$ 0.6901
(-90.67%)
3.65k
ACONAclarion Inc
US$ 1.1496
(-83.58%)
8.77M
ELABPMGC Holdings Inc
US$ 0.7831
(-36.33%)
500.96k
SNBRSleep Number Corporation
US$ 8.56
(-33.59%)
990.69k
MDBMongoDB Inc
US$ 206.6115
(-21.78%)
3.63M
AGMHAGM Group Holdings Inc
US$ 0.26825
(162.22%)
365.18M
GVVisionary Holdings Inc
US$ 5.93
(60.49%)
86.69M
PSTVPlus Therapeutics Inc
US$ 0.5051
(44.31%)
84.2M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
55.17M
NVDANVIDIA Corporation
US$ 114.2696
(-2.58%)
50.23M

TSM Discussion

投稿を表示