ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

198.24
-1.86
(-0.93%)
終了 2月22日 6:00AM
197.80
-0.44
( -0.22% )
プレマーケット: 7:46PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
172.500.000.000.000.000.000.00 %00-
175.0023.5024.0525.0223.775-0.53-2.07 %14302025/2/22
177.500.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
182.5015.5516.9516.9016.25-1.48-8.05 %3042025/2/22
185.0013.5014.5014.5014.000.251.75 %4,5951182025/2/22
187.500.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
192.507.958.308.248.125-0.96-10.43 %1391542025/2/22
195.006.256.506.466.375-0.89-12.11 %6041,7662025/2/22
197.504.754.954.904.85-0.95-16.24 %7622932025/2/22
200.000.000.000.000.000.000.00 %00-
202.502.472.562.582.515-0.57-18.10 %1,2238052025/2/22
205.001.691.751.741.72-0.56-24.35 %4,9475,1822025/2/22
207.500.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
212.500.000.000.000.000.000.00 %00-
215.000.270.290.300.28-0.20-40.00 %7784,8022025/2/22
217.500.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
172.500.190.200.190.1950.0535.71 %881042025/2/22
175.000.250.280.250.2650.0956.25 %1932,6322025/2/22
177.500.340.360.340.35-0.01-2.86 %7511672025/2/22
180.000.450.480.470.4650.2074.07 %4895,7822025/2/22
182.500.620.650.630.6350.2461.54 %3956192025/2/22
185.000.840.900.840.870.3158.49 %5,5292,5342025/2/22
187.501.161.221.161.190.4563.38 %6811,4752025/2/22
190.000.000.000.000.000.000.00 %00-
192.502.162.252.172.2050.5634.78 %1,2701,3702025/2/22
195.002.923.052.912.9850.7937.26 %4,4054,0352025/2/22
197.503.854.053.893.950.8427.54 %1,0341,4202025/2/22
200.005.055.305.125.1751.0224.88 %4,4136,6362025/2/22
202.500.000.000.000.000.000.00 %00-
205.008.158.558.308.351.1516.08 %9082,3212025/2/22
207.509.6011.0510.3010.3251.2814.19 %552202025/2/22
210.000.000.000.000.000.000.00 %00-
212.5013.4515.4516.2014.452.8521.35 %15982025/2/22
215.000.000.000.000.000.000.00 %00-
217.5019.0520.5019.6019.7752.8517.01 %1202025/2/22
220.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
US$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
US$ 0.0842
(-7.98%)
9.6M

TSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock