ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Texas Pacific Land Corporation

Texas Pacific Land Corporation (TPL)

1,079.00
-141.98
(-11.63%)
終了 4月6日 5:00AM
1,075.69
-3.31
(-0.31%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
980.000.000.000.000.000.000.00 %00-
990.00121.00130.00391.00125.500.000.00 %01-
1,000.000.000.000.000.000.000.00 %00-
1,010.000.000.000.000.000.000.00 %00-
1,020.000.000.000.000.000.000.00 %00-
1,030.0095.50104.00220.6099.750.000.00 %01-
1,040.0089.6098.00516.4293.80-0.000010.00 %01-
1,050.000.000.000.000.000.000.00 %00-
1,060.0078.1086.0090.0082.05-160.79-64.11 %232025/4/04
1,070.000.000.000.000.000.000.00 %00-
1,080.0068.4076.0075.0072.200.000.00 %202025/4/05
1,090.000.000.000.000.000.000.00 %00-
1,100.0059.0066.0062.0062.50-204.00-76.69 %732025/4/05
1,110.0055.1062.0063.7458.550.000.00 %402025/4/04
1,120.0051.1057.0070.0054.05-110.80-61.28 %242025/4/05
1,130.000.000.000.000.000.000.00 %00-
1,140.000.000.000.000.000.000.00 %00-
1,150.0039.2046.0049.5142.60-120.19-70.82 %422025/4/05
1,160.000.000.000.000.000.000.00 %00-
1,170.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
980.0030.3040.000.0035.150.000.00 %00-
990.0033.0042.9034.7037.957.5027.57 %112025/4/05
1,000.000.000.000.000.000.000.00 %00-
1,010.000.000.000.000.000.000.00 %00-
1,020.000.000.000.000.000.000.00 %00-
1,030.0048.1057.000.0052.550.000.00 %00-
1,040.000.000.000.000.000.000.00 %00-
1,050.0055.8065.0048.5660.4044.10988.79 %1222025/4/05
1,060.0061.6069.0073.0065.300.000.00 %202025/4/04
1,070.0064.5074.0060.0069.2555.501,233.33 %242025/4/05
1,080.0070.4079.0068.9874.7063.181,089.31 %552025/4/05
1,090.000.000.000.000.000.000.00 %00-
1,100.000.000.000.000.000.000.00 %00-
1,110.0085.0094.4065.0089.7062.913,010.05 %7142025/4/04
1,120.000.000.000.000.000.000.00 %00-
1,130.0096.20106.00101.50101.1098.212,985.11 %232025/4/05
1,140.00102.70112.00108.00107.3588.81462.79 %9292025/4/05
1,150.000.000.000.000.000.000.00 %00-
1,160.00115.50125.009.45120.250.000.00 %07-
1,170.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

TPL Discussion

投稿を表示