ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Texas Pacific Land Corporation

Texas Pacific Land Corporation (TPL)

356.35
-6.43
(-1.77%)
終了 6月17日 5:00AM
356.00
-0.35
(-0.10%)
取引時間後: 8:55AM

Texas Pacific Land Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0084.7090.800.0087.750.000.00 %00-
280.0073.0080.800.0076.900.000.00 %00-
290.0064.1070.900.0067.500.000.00 %00-
300.0054.0060.8099.9957.400.000.00 %011-
310.0044.1050.900.0047.500.000.00 %00-
320.0034.6041.000.0037.800.000.00 %00-
330.0025.5031.400.0028.450.000.00 %00-
340.0016.0022.0020.9019.00-39.80-65.57 %222026/6/16
350.007.5013.5013.2810.50-10.21-43.47 %1202026/6/16
360.003.406.505.454.95-6.85-55.69 %742026/6/17
370.000.802.052.201.425-5.80-72.50 %13222026/6/17
380.000.250.550.500.40-3.60-87.80 %832032026/6/17
390.000.050.500.270.275-0.63-70.00 %11632026/6/17
400.000.100.350.780.225-0.12-13.33 %1932026/6/16
410.000.000.450.170.06-0.23-57.50 %31012026/6/17
420.000.002.150.100.100.000.00 %076-
430.000.001.350.640.640.1633.33 %2812026/6/17
440.000.100.350.130.2250.08160.00 %41,1502026/6/17
450.000.053.200.351.6250.000.00 %0154-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.001.000.000.000.000.00 %00-
280.000.000.800.000.000.000.00 %00-
290.000.003.200.450.450.000.00 %06-
300.000.003.400.680.680.000.00 %09-
310.000.003.000.500.500.000.00 %04-
320.000.053.000.131.5250.000.00 %029-
330.000.051.000.050.5250.000.00 %034-
340.000.302.501.231.40-0.17-12.14 %7282026/6/17
350.001.653.602.552.6250.4018.60 %17832026/6/17
360.005.208.306.556.751.4628.68 %16802026/6/17
370.0011.1016.4014.0513.757.15103.62 %1402026/6/17
380.0019.7026.5015.0523.100.000.00 %036-
390.0029.5035.2031.9232.357.5731.09 %2382026/6/17
400.0039.5046.7042.2343.1012.0339.83 %1292026/6/17
410.0049.4054.7029.6452.050.000.00 %066-
420.0059.4065.7053.0062.550.000.00 %020-
430.0069.4075.5061.8572.450.000.00 %0112-
440.0079.4085.7044.8082.550.000.00 %02-
450.0089.4095.2062.8092.300.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

TPL Discussion

投稿を表示