ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Texas Pacific Land Corporation

Texas Pacific Land Corporation (TPL)

398.16
-4.64
( -1.15% )
更新日時: 23:13:44

Texas Pacific Land Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
336.6758.4065.20119.2061.800.000.00 %07-
340.0055.1062.0099.0058.550.000.00 %037-
343.3351.9059.20102.6055.550.000.00 %09-
346.6748.7055.90150.0052.300.000.00 %03-
350.0045.5052.7032.6049.100.000.00 %022-
353.3342.5049.6069.3046.050.000.00 %025-
360.0036.5043.5050.1340.000.000.00 %0123-
370.0028.3034.7041.2731.500.000.00 %057-
380.0020.5026.1027.0023.300.000.00 %0189-
390.0014.2019.4029.8016.800.000.00 %079-
400.0010.2013.2015.5011.700.000.00 %0275-
410.006.5010.307.508.40-2.50-25.00 %416522:54:18
420.004.005.205.434.60-1.27-18.96 %416522:53:18
430.001.654.404.893.025-0.21-4.12 %225522:30:11
440.001.153.703.852.4250.000.00 %085-
450.000.403.802.002.100.000.00 %0311-
460.000.555.901.503.2250.000.00 %0175-
470.000.002.552.172.170.000.00 %01,334-
480.000.002.102.592.590.000.00 %0265-
490.000.003.200.850.850.000.00 %0246-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
336.670.008.800.850.850.000.00 %014-
340.000.005.802.602.600.000.00 %027-
343.330.002.6010.0010.000.000.00 %02-
346.670.008.005.005.000.000.00 %04-
350.000.256.001.003.1250.000.00 %0172-
353.330.053.201.381.6250.000.00 %032-
360.000.106.501.703.300.000.00 %034-
370.002.204.903.703.550.000.00 %0154-
380.004.607.706.336.151.6334.68 %412822:53:18
390.008.109.806.558.950.000.00 %0120-
400.0010.0015.2010.6012.600.000.00 %0339-
410.0017.8021.5017.8019.650.000.00 %0145-
420.0023.5030.1026.0626.800.000.00 %048-
430.0031.8038.0016.4034.900.000.00 %092-
440.0040.6048.0022.6044.300.000.00 %0148-
450.0049.8057.0032.0053.400.000.00 %032-
460.0059.6066.8091.4963.200.000.00 %04-
470.0069.4075.5070.3072.450.000.00 %06-
480.0079.0086.6094.3082.800.000.00 %027-
490.0089.3095.40105.8592.350.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.52
(98.72%)
47.29M
CLROClearOne Inc
US$ 10.67
(52.43%)
19.4M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.7099
(48.90%)
30.27M
BJDXBluejay Diagnostics Inc
US$ 1.675
(44.40%)
67.05M
SKINSkinHealth Systems Inc
US$ 1.035
(37.10%)
31.93M
LHSWLianhe Sowell International Group Ltd
US$ 4.4783
(-34.14%)
1.16M
FXHOUTime Limited
US$ 13.9525
(-28.63%)
96.67k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 32.11
(-27.24%)
93.91k
GVHGlobavend Holdings Ltd
US$ 2.7401
(-25.34%)
134.3k
KIDZKIDZ AI Inc
US$ 0.8108
(-22.78%)
2.84M
CPOPPop Culture Group Company Ltd
US$ 0.09
(-2.49%)
280.57M
CCHHCCH Holdings Ltd
US$ 0.5759
(28.01%)
107.52M
SUGPSU Group Holdings Ltd
US$ 0.8505
(3.12%)
74.97M
BJDXBluejay Diagnostics Inc
US$ 1.67
(43.97%)
67.05M
YHCLQR House Inc
US$ 0.035
(-10.26%)
55.51M

TPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock