![Tenet Healthcare Corporation New](/common/images/company/NY_THC.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.70 | 53.10 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.90 | 33.10 | 32.04 | 31.50 | 4.14 | 14.84 % | 2 | 1 | 02:29:39 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.30 | 23.20 | 21.20 | 21.75 | 0.00 | 0.00 % | 0 | 35 | - |
120.00 | 15.60 | 18.20 | 8.80 | 16.90 | 0.00 | 0.00 % | 0 | 32 | - |
125.00 | 10.50 | 12.20 | 12.17 | 11.35 | 6.43 | 112.02 % | 27 | 164 | 02:29:39 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.30 | 1.55 | 1.90 | 1.425 | 0.95 | 100.00 % | 3 | 985 | 01:09:50 |
145.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.08 | 25.00 % | 17 | 4,112 | 03:02:58 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 679 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 336 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,306 | - |
175.00 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 445 | - |
115.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 470 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 5 | 2,109 | 01:31:56 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.50 | 4.90 | 4.60 | 4.70 | 0.10 | 2.22 % | 8 | 351 | 02:08:42 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.00 | 13.70 | 15.69 | 13.35 | 0.00 | 0.00 % | 0 | 80 | - |
155.00 | 17.10 | 20.20 | 21.08 | 18.65 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 22.20 | 24.50 | 26.77 | 23.35 | 0.00 | 0.00 % | 0 | 25 | - |
165.00 | 27.00 | 30.40 | 31.09 | 28.70 | 0.00 | 0.00 % | 0 | 69 | - |
170.00 | 32.00 | 34.80 | 35.98 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.90 | 40.00 | 17.10 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約