ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

174.66
1.49
(0.86%)
終了 6月13日 5:00AM
174.66
0.00
(0.00%)
取引時間後: 8:58AM

Tenet Healthcare Corporation New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0048.5051.800.0050.150.000.00 %00-
130.0044.3046.9093.0045.600.000.00 %02-
135.0039.3041.9052.8040.600.000.00 %05-
140.0034.3036.9047.9035.600.000.00 %010-
145.0029.4031.8057.6030.600.000.00 %02-
150.0024.4027.0017.0025.700.000.00 %033-
155.0019.5021.7015.3920.600.000.00 %04-
160.0014.5016.909.2015.700.000.00 %011-
165.0010.5012.305.8011.400.000.00 %0290-
170.006.608.508.627.552.6243.67 %11342026/6/13
175.003.905.004.984.452.74122.32 %14542026/6/13
180.001.003.202.952.10-0.15-4.84 %26572026/6/13
185.000.753.400.802.0750.000.00 %024-
190.000.253.100.521.6750.000.00 %0298-
195.000.052.651.101.350.000.00 %073-
200.000.101.300.520.700.000.00 %02,363-
210.000.150.250.090.200.000.00 %02,267-
220.000.000.100.110.110.000.00 %0230-
230.000.001.000.450.450.000.00 %0171-
240.000.001.750.350.350.000.00 %0220-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.002.150.420.420.000.00 %010-
130.000.001.351.251.250.000.00 %01-
135.000.050.700.200.3750.000.00 %065-
140.000.001.350.720.720.000.00 %027-
145.000.050.400.150.225-0.27-64.29 %2792026/6/13
150.000.050.500.100.275-2.65-96.36 %22242026/6/13
155.000.050.550.160.30-0.24-60.00 %42662026/6/13
160.000.250.801.650.5250.000.00 %0142-
165.000.101.352.200.7250.4525.71 %3542026/6/12
170.000.752.652.331.70-1.27-35.28 %33202026/6/13
175.002.955.003.603.975-3.42-48.72 %13712026/6/13
180.006.008.0017.007.000.000.00 %066-
185.0010.1012.4021.0011.250.000.00 %0165-
190.0014.9016.5014.0015.70-6.00-30.00 %8362026/6/13
195.0019.6021.4030.3520.500.000.00 %0319-
200.0023.4026.6025.9025.000.000.00 %016-
210.0033.5036.5023.0035.000.000.00 %080-
220.0043.2046.6045.1544.900.000.00 %00-
230.0053.2056.6043.8054.900.000.00 %00-
240.0063.2066.2017.3564.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

THC Discussion

投稿を表示