ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

129.60
-7.64
(-5.57%)
終了 2月24日 6:00AM
130.00
0.40
(0.31%)
取引時間後: 9:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.04-3.01402566398134.04138.17129.62072905135.27038956CS
4-7.82-5.67406762444137.82146.99124.21553168136.24072386CS
12-12.61-8.84229717411142.61146.99120.531326010133.65584219CS
26-25.65-16.4792804369155.65171.2120.531265582146.41461052CS
5239.2843.298059964790.72171.288.981269486134.08902379CS
15650.0162.520315039479.99171.236.693141571584.19112852CS
26097.530032.5171.210141187266.23649652CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740181200129.6-7.64-5.57136.32137.145129.511741985
1740094800137.241.591.17134.66138.11133.74651854202
1740008400135.650.740.55132.61137.86131.742505690
1739922000134.911.61.20132.99138.16999132.21431940298
1739576400133.31-0.26-0.19134.04137.57132.591991430
1739490000133.577.385.85127.99134.43125.152689374
1739403600126.19-12.64-9.10135142.69124.24551733
1739317200138.83-0.62-0.44139.44999140.9136.531418294
1739230800139.44999-1.02-0.73140.97999141.5134.471273403
1738971600140.470.670.48140.8141.49138.94669972
1738885200139.8-5.18-3.57144.88146.74138.571226441
1738798800144.979991.270.88144.91145.59142.66880150
1738712400143.71-0.93-0.64143.12145.415142.52887800
1738626000144.639993.752.66138.38999146.99138.389991345105
1738366800140.88999-2.34-1.63143.04143.49140842760
1738280400143.229993.862.77140.82144.66999140.21976690
1738194000139.37-0.3-0.21140.15141.21137.58888126
1738107600139.669990.780.56139.61143.63139.611548279
1738021200138.889993.312.44134.97999139.1134.03875932
1737762000135.581.160.86137.82138.54499130.871144509
1737675600134.4199900.00134.41999134.41999134.419990
1737589200134.41999-0.01-0.01134.66136.08132.54665704
1737502800134.433.572.73132.475134.91131.169991182659
1737157200130.86-1.91-1.44132.79133.29929129.87747402
1737070800132.772.742.11130.05133.19129.5745983
1736984400130.032.41.88130.82131.18128.845766645
1736898000127.63-1.64-1.27128.9129.5125.27681513
1736811600129.271.31.02127.21129.32125.921137211
1736552400127.97-2.24-1.72128.5705131.97126.371068425
1736379600130.211.411.09128.38130.971271151890
1736293200128.83.192.54127130.41126.991151777
1736206800125.612.962.41123.3126.76123.15511360445
1735947600122.65-2.57-2.05124.59124.78120.531488795
1735861200125.22-1.01-0.80127.72127.99125.18653082
1735688400126.230.810.65127.5127.5124.85718618
1735602000125.42-2.55-1.99127.145127.145124.76710621
1735342800127.970.020.02127.79128.56126.221066981
1735256400127.95-1.76-1.36129.34129.34127.81535207
1735077840129.710.070.05128.63130.245127.77490549
1734997200129.639990.180.14129.01129.69999126.861116457
1734738000129.463.762.99126.62130.79499126.527329145
1734651600125.7-1.76-1.38126.7625129.01125.231471909
1734565200127.46-5.09-3.84132.02133.99126.961294505
1734478800132.55-1.22-0.91135.02135.02131.5351304844
1734392400133.77-2.94-2.15133.57138.68132.751908784
1734133200136.711.351.00136.5137.72999135.69993419
1734046800135.36-4.73-3.38140.19999141.2149134.751857657
1733960400140.090.990.71140.725141.47137.6930386
1733874000139.1-1.91-1.35139.15142.91999137.511233059
1733787600141.012.071.49138.715144.94138.061226576
1733528400138.940.040.03139.945140.22999136.721100275
1733442000138.9-2.61-1.84141.61143.31138.1862140
1733355600141.510.240.17141.65142.19140.12649601
1733269200141.27-0.76-0.54143.36143.77141930906
1733182800142.03-0.65-0.46142.606143.291411075733
1732917840142.680.70.49142.61143.59141.5485442
1732750800141.97999-3.66-2.51146.865147.44999141.841260641
1732664400145.639992.321.62143.255145.69999140.121416518
1732578000143.32-0.31-0.22140.15144.41999140.152242105

THC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock