ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

129.60
-7.64
(-5.57%)
終了 2月24日 6:00AM
130.00
0.40
(0.31%)
取引時間後: 9:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.04-3.01402566398134.04138.17129.62072905135.27038956CS
4-7.82-5.67406762444137.82146.99124.21553168136.24072386CS
12-12.61-8.84229717411142.61146.99120.531326010133.65584219CS
26-25.65-16.4792804369155.65171.2120.531265582146.41461052CS
5239.2843.298059964790.72171.288.981269486134.08902379CS
15650.0162.520315039479.99171.236.693141571584.19112852CS
26097.530032.5171.210141187266.23649652CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740181200129.6-7.64-5.57136.32137.145129.511741985
1740094800137.241.591.17134.66138.11133.74651854202
1740008400135.650.740.55132.61137.86131.742505686
1739922000134.911.61.20132.99138.16999132.21431940298
1739576400133.31-0.26-0.19134.04137.57132.591991430
1739490000133.577.385.85127.99134.43125.152689374
1739403600126.19-12.64-9.10135142.69124.24551733
1739317200138.83-0.62-0.44139.44999140.9136.531418294
1739230800139.44999-1.02-0.73140.97999141.5134.471273403
1738971600140.470.670.48140.8141.49138.94689247
1738885200139.8-5.18-3.57144.88146.74138.571226441
1738798800144.979991.270.88144.91145.59142.66880150
1738712400143.71-0.93-0.64143.12145.415142.52887800
1738626000144.639993.752.66138.38999146.99138.389991412737
1738366800140.88999-2.34-1.63143.04143.385140841175
1738280400143.229993.862.77140.82144.66999140.21975745
1738194000139.37-0.3-0.21140.15141.21137.58888126
1738107600139.669990.780.56139.61143.63139.611548279
1738021200138.889993.312.44134.97999139.1134.03875932
1737762000135.581.160.86137.82138.54499130.871144509
1737675600134.4199900.00134.41999134.41999134.419990
1737589200134.41999-0.01-0.01134.66136.08132.54665704
1737502800134.433.572.73132.475134.91131.169991182659
1737157200130.86-1.91-1.44132.79133.29929129.87747402
1737070800132.772.742.11130.05133.19129.5745983
1736984400130.032.41.88130.82131.18128.845766645
1736898000127.63-1.64-1.27128.9129.5125.27681513
1736811600129.271.31.02127.21129.32125.921137211
1736552400127.97-2.24-1.72128.52131.97126.371077934
1736379600130.211.411.09128.27130.971271162983
1736293200128.83.192.54126.99130.411261162854
1736206800125.612.962.41123.31126.76122.761370039
1735947600122.65-2.57-2.05125.06125.4120.531506092
1735861200125.22-1.01-0.80127.37127.99125.18664609
1735688400126.230.810.65127.5127.5124.85718618
1735602000125.42-2.55-1.99126.99127.355124.76721265
1735342800127.970.020.02127.01128.56126.221076822
1735256400127.95-1.76-1.36129.34129.34127.81535207
1735077840129.710.070.05128.63130.245127.77490549
1734997200129.639990.180.14129.01129.69999126.861118207
1734738000129.463.762.99125.98130.79499125.43747391630
1734651600125.7-1.76-1.38126.97129.01125.231478782
1734565200127.46-5.09-3.84133.41999133.99126.961307423
1734478800132.55-1.22-0.91135.02135.02131.5351316169
1734392400133.77-2.94-2.15133.41999138.68132.751910789
1734133200136.711.351.00135.62137.72999135.621009208
1734046800135.36-4.73-3.38140.19141.2149134.751866597
1733960400140.090.990.71139.21141.47137.6942716
1733874000139.1-1.91-1.35140.46142.91999137.511242290
1733787600141.012.071.49139.54144.94138.061236248
1733528400138.940.040.03139.75140.22999136.721108300
1733442000138.9-2.61-1.84141.22999143.31138.1878996
1733355600141.510.240.17142142.19140.12658818
1733269200141.27-0.76-0.54143.55143.77141942522
1733182800142.03-0.65-0.46142.25143.291411095739
1732917840142.680.70.49142.1143.59141.5490282
1732750800141.97999-3.66-2.51145.99147.44999141.841278778
1732664400145.639992.321.62142.9145.69999140.121428522
1732578000143.32-0.31-0.22139.54144.41999138.742294373
Rendering Error

THC 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock