Tecnoglass TGLS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Tecnoglass Inc (TGLS)
Tecnoglass Inc (TGLS) オプション

Tecnoglass Inc (TGLS)

65.94

-0.51

(-0.77%)

終了 3月9日 6:00AM

65.94

0.00

(0.00%)

取引時間後: 9:24AM

TGLS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	25.10	28.50	0.00	26.80	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	14.40	18.20	0.00	16.30	0.00	0.00 %	0	0	-
55.00	9.80	13.30	16.54	11.55	0.00	0.00 %	0	1	-
60.00	5.90	8.90	17.20	7.40	0.00	0.00 %	0	1	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.20	2.20	1.15	1.20	-1.05	-47.73 %	1	7	2025/3/08
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.95	0.15	0.50	0.00	0.00 %	0	58	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	0.85	0.60	0.525	0.20	50.00 %	2	7	2025/3/08
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	8.30	10.00	5.50	9.15	0.00	0.00 %	0	10	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	22.90	25.80	0.00	24.35	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	32.10	35.80	0.00	33.95	0.00	0.00 %	0	0	-
105.00	37.10	40.80	0.00	38.95	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Cornwhale

Cornwhale 1分前

WHAT THE HELL IS GOING ON WITH LITERALLY EVERYONE OF THESE FUKS COMPANIES??????

ScottaL

ScottaL 1分前

https://www.congress.gov/nomination/119th-congress/13/12

Mrj25,

Thanks for all you do for the board!

Prudent Capitalist

Prudent Capitalist 1分前

Bingo! All 100% true and irrefutable facts. But don't expect the resident ignorant bullshitter to understand any of that.
10-K is out.
$125 M in debt
$49m in Cash
No plans to start mining
No gold or silver production
More equipment being listed for sale

BDEZ

Newark officer killed and another critically injured in a shootout with a 14-year-old

https://x.com/unlimited_ls/status/1898363437643678177

pos_stock_hoarder

pos_stock_hoarder 2分前

Hang in there and don't forget to spring ahead!

ChanceVision

ChanceVision 2分前

Guess you should ask the company if you're so concerned...

It is pretty interesting how these pics are surfacing... Videos too.

$AABB

Real McCoy

Real McCoy 2分前

LCY going public has nothing to do with the assets they acquired from former Bioamber back in ‘18.

thecrusher2011

thecrusher2011 2分前

That's a complete strawman argument.

I don't even know who you're quoting in that response but I didn't say it.

SSKILLZ1

SSKILLZ1 3分前

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

pos_stock_hoarder

pos_stock_hoarder 3分前

Even the Bee couldn't conjure up anything more insane!

Buckey

exwannabe

exwannabe 4分前

You just saw typical X trash.

. Revimune has been an active company for over a decade. The form somebody stumbled on was for some paper subsidiary of them.

. NWBO has been incorporated in the US for over 2 1/2 decades. It has never been "Ltd".

As far as t

Cornwhale

Cornwhale 4分前

Pooper stocks can’t even get it up 😂

facts_matter14

facts_matter14 4分前

I see a massive pipeline of products, and viewing it through toilet paper is most appropriate since anything POSRMX puts out is shit!

https://investorshub.advfn.com/uimage/uploads/2025/2/3/ppteqIMG_6420.webp

justkate

justkate 4分前

JUST THANKS TO TradersViews AND ChanceVision!! JUST MARCHING ON!! ONE MORE THING I WOULD LIKE TO SHARE!!! P.S. I JUST AINT SCARED OF NO BEAR!! GLTA!!

pos_stock_hoarder

pos_stock_hoarder 4分前

Too bad he didn't take AOC with him!!!!

2can$

Well Jetmek you asked for it lol
Your right your Flippin right, you just explained perfectly what the OTC is all about, pick a pinky and it's almost the same that's why it's so so important to do your due diligence on every single trade in the OTC so you can win more often.
But that do

gfp927z

gfp927z 5分前

Bigworld, It's mostly the tariffs that are the problem, imo. Trump's cutting of the bloated government, and ending the Ukraine war are great ideas. The mega tariff approach is what could send the world economy into a tailspin, which is what happened when mega tariffs were used in the past (Smoot

Patswil

Patswil 5分前

Recapitalizing the GSEs through Administrative Action
Former CEOs Explore Conservatorship Release
Virtual Event

Tuesday, March 18, 2025, 1:00 p.m. to 2:00 p.m. ET
https://events.urban.org/CEOsExploreConservatorshipRelease?&utm_source=urban_events&utm_campaign=reca

Investor2014

Investor2014 6分前

Slight proposed adjustment to:
will win it all when approval comes
if instead the bold highlighted word was "if", then I would object much less to the cheer leading here.

Just think back to the cheer leading here before the EXCELLENCE trial readout!

kip128932156

kip128932156 7分前

https://www.nationalmortgagenews.com/articles/bessent-says-housing-will-unfreeze-in-weeks-sees-2-inflation

xoom

Ron, I think you added the principal (P) twice.
You only need to add it once

When you did this, you added P for the second time

Now add back in valuation for WMB of $298 Billion

SSKILLZ1

SSKILLZ1 9分前

SSKMP Managed Index (3/7/25 Update)

Commentary: The SSKMP Managed Index is Up 529.00% (+392.98% Including Options) Overall. And Up +2.06% YTD. The Cash Position so far has averaged 24.92% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $37,77

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約