Tecnoglass Inc【TGLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-1.00239703639	45.89	47.12	43.78	291889	45.20088531	CS
4	1.13	2.55079006772	44.3	47.64	41.2001	260903	44.06877755	CS
12	1.65	3.76884422111	43.78	47.64	37.52	310663	42.84710038	CS
26	-6.12	-11.8719689622	51.55	54.85	37.52	381445	45.109092	CS
52	-29.91	-39.7000265463	75.34	83.315	37.52	380658	54.22578793	CS
156	-3.28	-6.7337302402	48.71	90.34	28.2101	380481	55.14501351	CS
260	23.27	105.009025271	22.16	90.34	16.05	350254	50.72535566	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	44.07	-1.24	-2.74	45.58	46.49	43.78	303151
1782340800	45.31	-0.07	-0.15	46.05	47.12	45.14	316207
1782254400	45.38	-0.79	-1.71	46.13	46.56	45.33	282202
1782168000	46.17	0.2	0.44	45.89	46.96	45.45	265995
1781822400	45.97	0.84	1.86	45.56	47.64	45.56	413249
1781736000	45.13	0.28	0.62	44.77	46.08	44.32	449225
1781649600	44.85	0.97	2.21	44.26	45.25	44.26	153163
1781563200	43.88	0.09	0.21	44.69	45.68	43.67	209740
1781304000	43.79	0.05	0.11	43.74	44.77	43.625	193658
1781217600	43.74	1.61	3.82	43.12	43.8	41.2001	170734
1781131200	42.13	-1.46	-3.35	43.22	43.91	41.86	238106
1781044800	43.59	1.25	2.95	42.89	44.39	42.72	187691
1780958400	42.34	-0.01	-0.02	43.41	43.41	42.16	154150
1780699200	42.35	-0.39	-0.91	41.78	43.01	41.78	192505
1780612800	42.74	0.39	0.92	43.13	43.32	41.9575	264465
1780526400	42.35	-1.4	-3.20	43.7	43.89	41.9	306555
1780440000	43.75	0.18	0.41	43.63	44.185	43.1001	245939
1780353600	43.57	0.48	1.11	42.87	44.4	42.36	310227
1780094400	43.09	-1.12	-2.53	44.3	44.95	43.07	300204
1780008000	44.21	1.12	2.60	42.81	44.25	42.18	225890
1779921600	43.09	1.06	2.52	42.55	43.65	42.31	180233
1779835200	42.03	0.87	2.11	41.4	42.07	40.54	394383
1779489600	41.16	-0.04	-0.10	41.4	41.54	40.26	272959
1779403200	41.2	0.32	0.78	40.49	41.49	39.4101	317096
1779316800	40.88	1.9	4.87	39.57	41.02	38.47	396946
1779230400	38.98	-0.49	-1.24	38.57	39.65	38.3	295248
1779144000	39.47	0.86	2.23	38.97	39.78	38.63	412264
1778884800	38.61	-2.42	-5.90	40.53	40.89	38.5	330694
1778798400	41.03	2.49	6.46	39.06	41.525	38.57	506722
1778712000	38.54	0.52	1.37	37.9	39.055	37.52	332547
1778625600	38.02	-0.67	-1.73	38.18	38.97	37.89	434658
1778539200	38.69	-1.1	-2.76	39.77	40.5	38.61	346067
1778280000	39.79	-2.65	-6.24	43	43	39.37	461358
1778193600	42.44	-1.61	-3.65	46.89	47.03	41.25	571075
1778107200	44.05	1.52	3.57	43.39	44.58	43.11	342544
1778020800	42.53	1.5	3.66	41.32	42.72	40.7	423891
1777934400	41.03	-1.54	-3.62	42.06	42.53	40.79	665381
1777675200	42.57	-0.51	-1.18	43.51	43.63	42.33	235242
1777588800	43.08	0.61	1.44	42.4	43.14	41.835	235184
1777502400	42.47	-1.04	-2.39	43.34	43.36	42.21	196565
1777416000	43.51	-0.9	-2.03	43.52	44.99	43.08	213902
1777329600	44.41	-0.69	-1.53	45.09	45.56	43.96	331072
1777070400	45.1	0.99	2.24	44.37	45.12	44.0107	274473
1776984000	44.11	-0.34	-0.76	44.72	44.75	43.59	267003
1776897600	44.45	-0.58	-1.29	45.96	45.96	44.19	220018
1776811200	45.03	-0.78	-1.70	45	46.27	44.67	319060
1776724800	45.81	1.69	3.83	43.2	45.9944	43.2	283651
1776465600	44.12	0.02	0.05	44.93	45.51	43.97	305324
1776379200	44.1	0.13	0.30	43.68	44.69	43.15	413699
1776292800	43.97	-1.74	-3.81	45.61	45.755	43.635	202060
1776206400	45.71	-0.03	-0.07	45.74	46.1899	45.29	175437
1776120000	45.74	2.15	4.93	43.16	45.82	42.4	327418
1775860800	43.59	-2.02	-4.43	41.67	44.72	40.81	531279
1775774400	45.61	1.71	3.90	43.06	46.075	43.06	410719
1775688000	43.9	1.4	3.29	44.4	44.79	43.47	382689
1775601600	42.5	-1.2	-2.75	43.01	43.39	42.22	248352
1775515200	43.7	-0.08	-0.18	43.78	44.21	42.84	267371
1775169600	43.78	-1.21	-2.69	44.5	45.52	43.73	405366
1775083200	44.99	0.44	0.99	44.58	45.58	44.58	302578
1774996800	44.55	1.41	3.27	44.04	45.21	43.2	427477
1774910400	43.14	0.66	1.55	42.75	44.41	42.48	628274
1774651200	42.48	0.25	0.59	41.86	43.46	41.53	468828
1774564800	42.23	0.36	0.86	40.95	43.47	40.95	648744