ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Teladoc Health Inc

Teladoc Health Inc (TDOC)

14.33
0.82
(6.07%)
終了 2月18日 6:00AM
13.9898
-0.3402
(-2.37%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.004.306.054.005.1750.000.00 %053-
9.500.000.000.000.000.000.00 %00-
10.003.305.904.454.601.2036.92 %313,8072025/2/15
10.500.000.000.000.000.000.00 %00-
11.002.314.453.333.380.8031.62 %495882025/2/15
11.500.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.501.822.142.001.980.8573.91 %7344,7622025/2/15
13.000.000.000.000.000.000.00 %00-
13.501.151.671.301.410.6496.97 %1,4511,7222025/2/15
14.000.961.021.030.990.56119.15 %2,5726,5852025/2/15
14.500.590.840.850.7150.56193.10 %1,6992942025/2/15
15.000.600.620.620.610.33113.79 %8,1182,9202025/2/15
15.500.440.620.480.530.29152.63 %3,392302025/2/15
16.000.260.450.350.3550.24218.18 %5731742025/2/15
16.500.160.290.300.2250.0836.36 %572025/2/15
17.000.220.300.230.260.15187.50 %4545532025/2/15
17.500.150.250.170.200.11183.33 %3141,5472025/2/15
18.000.020.240.130.130.11550.00 %982292025/2/15
18.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.000.000.000.000.00 %00-
9.500.020.660.020.340.000.00 %0335-
10.000.051.150.050.600.000.00 %0907-
10.500.010.060.010.035-0.04-80.00 %104012025/2/15
11.000.030.080.030.0550.000.00 %0380-
11.500.000.000.000.000.000.00 %00-
12.000.050.220.070.135-0.08-53.33 %569852025/2/15
12.500.000.000.000.000.000.00 %00-
13.000.180.280.260.23-0.19-42.22 %3475,2182025/2/15
13.500.300.620.420.46-0.23-35.38 %781,0042025/2/15
14.000.400.670.610.535-0.63-50.81 %174732025/2/15
14.500.530.960.820.745-1.25-60.39 %7142025/2/15
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.502.072.780.002.4250.000.00 %00-
17.002.603.953.553.2750.000.00 %01-
17.502.944.453.253.695-0.15-4.41 %3212025/2/15
18.000.000.000.000.000.000.00 %00-
18.504.054.450.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

TDOC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock