
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 84.00 | 93.90 | 76.96 | 88.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 68.00 | 77.90 | 77.40 | 72.95 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 41.00 | 50.90 | 60.00 | 45.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 35.00 | 45.00 | 32.00 | 40.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 25.00 | 34.50 | 26.30 | 29.75 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 16.00 | 25.40 | 28.00 | 20.70 | 0.00 | 0.00 % | 0 | 201 | - |
1,370.00 | 13.00 | 20.80 | 15.95 | 16.90 | 0.00 | 0.00 % | 0 | 117 | - |
1,380.00 | 9.90 | 18.30 | 12.70 | 14.10 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 7.10 | 15.70 | 43.50 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 4.90 | 12.80 | 8.54 | 8.85 | 0.00 | 0.00 % | 0 | 8 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 4.00 | 12.40 | 15.18 | 8.20 | 0.00 | 0.00 % | 0 | 76 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 6.20 | 14.70 | 14.81 | 10.45 | 0.00 | 0.00 % | 0 | 6 | - |
1,250.00 | 9.00 | 17.10 | 17.06 | 13.05 | 0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 22.60 | 30.10 | 25.50 | 26.35 | 0.00 | 0.00 % | 0 | 19 | - |
1,310.00 | 25.50 | 35.00 | 50.40 | 30.25 | 0.00 | 0.00 % | 0 | 7 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 39.10 | 49.00 | 63.80 | 44.05 | 0.00 | 0.00 % | 0 | 10 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 50.30 | 60.00 | 67.95 | 55.15 | 0.00 | 0.00 % | 0 | 13 | - |
1,370.00 | 57.00 | 67.00 | 70.00 | 62.00 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 64.00 | 74.00 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 71.20 | 81.00 | 59.30 | 76.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 79.10 | 89.00 | 90.60 | 84.05 | 0.00 | 0.00 % | 0 | 10 | - |
1,410.00 | 87.70 | 97.00 | 99.60 | 92.35 | 0.00 | 0.00 % | 0 | 4 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約