
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 117.10 | 127.00 | 111.00 | 122.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 109.00 | 119.00 | 102.90 | 114.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,230.00 | 100.00 | 109.90 | 84.00 | 104.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 84.00 | 93.90 | 76.96 | 88.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 76.00 | 85.90 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 68.00 | 77.90 | 77.40 | 72.95 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 61.00 | 70.90 | 67.40 | 65.95 | 0.00 | 0.00 % | 0 | 5 | - |
1,290.00 | 54.00 | 63.90 | 90.00 | 58.95 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 35.00 | 45.00 | 32.00 | 40.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,330.00 | 30.00 | 39.90 | 23.00 | 34.95 | 0.00 | 0.00 % | 0 | 38 | - |
1,340.00 | 25.00 | 34.50 | 26.30 | 29.75 | 0.00 | 0.00 % | 0 | 16 | - |
1,350.00 | 20.70 | 29.20 | 21.00 | 24.95 | 0.00 | 0.00 % | 0 | 54 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 9.90 | 18.30 | 12.70 | 14.10 | 0.00 | 0.00 % | 0 | 11 | - |
1,390.00 | 7.10 | 15.70 | 43.50 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 4.90 | 12.80 | 8.54 | 8.85 | 0.00 | 0.00 % | 0 | 8 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 4.10 | 11.00 | 13.18 | 7.55 | 0.00 | 0.00 % | 0 | 12 | - |
1,220.00 | 4.00 | 12.40 | 15.18 | 8.20 | 0.00 | 0.00 % | 0 | 76 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 6.20 | 14.70 | 14.81 | 10.45 | 0.00 | 0.00 % | 0 | 6 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 14.00 | 21.10 | 17.55 | 17.55 | 0.00 | 0.00 % | 0 | 5 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 25.50 | 35.00 | 50.40 | 30.25 | 0.00 | 0.00 % | 0 | 7 | - |
1,320.00 | 29.50 | 39.00 | 34.20 | 34.25 | 0.00 | 0.00 % | 0 | 31 | - |
1,330.00 | 34.10 | 44.00 | 59.62 | 39.05 | 0.00 | 0.00 % | 0 | 15 | - |
1,340.00 | 39.10 | 49.00 | 63.80 | 44.05 | 0.00 | 0.00 % | 0 | 10 | - |
1,350.00 | 44.10 | 54.00 | 53.00 | 49.05 | 0.00 | 0.00 % | 0 | 5 | - |
1,360.00 | 50.30 | 60.00 | 67.95 | 55.15 | 0.00 | 0.00 % | 0 | 13 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 64.00 | 74.00 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 79.10 | 89.00 | 90.60 | 84.05 | 0.00 | 0.00 % | 0 | 10 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約