AT&T T - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
AT&T Inc (T)
AT&T Inc (T) オプション

AT&T Inc (T)

26.58

0.49

(1.88%)

終了 3月17日 5:00AM

26.5301

-0.0499

(-0.19%)

取引時間後: 8:55AM

T ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.50	4.70	5.20	4.80	4.95	0.00	0.00 %	2	0	2025/3/14
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	2.41	3.20	2.82	2.805	0.83	41.71 %	65	60	2025/3/15
24.00	2.42	2.67	2.66	2.545	0.37	16.16 %	136	2,803	2025/3/15
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.07	1.21	1.00	1.14	0.13	14.94 %	368	597	2025/3/15
26.00	0.72	0.77	0.77	0.745	0.23	42.59 %	817	24,126	2025/3/15
26.50	0.39	0.43	0.42	0.41	0.12	40.00 %	1,288	1,611	2025/3/15
27.00	0.18	0.20	0.19	0.19	0.04	26.67 %	2,901	4,684	2025/3/15
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.01	0.02	0.02	0.015	0.00	0.00 %	73	1,934	2025/3/15
29.00	0.01	0.01	0.01	0.01	0.00	0.00 %	30	9,189	2025/3/15
30.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	2,939	-
31.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	27	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.50	0.03	0.02	0.01	0.025	-0.02	-66.67 %	30	40	2025/3/14
22.00	0.01	0.02	0.01	0.015	0.00	0.00 %	1,548	867	2025/3/15
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.06	0.08	0.07	0.07	-0.15	-68.18 %	903	5,391	2025/3/15
26.00	0.14	0.17	0.14	0.155	-0.27	-65.85 %	4,266	32,865	2025/3/15
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.07	2.71	2.77	2.39	-0.16	-5.46 %	10	18	2025/3/15
30.00	3.35	4.45	4.42	3.90	0.00	0.00 %	0	2	-
31.00	3.30	6.35	4.23	4.825	0.00	0.00 %	0	1	-
32.00	5.35	7.30	5.75	6.325	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

DesktopDR

DesktopDR 4日前

Be care with AT&T, they are about to be hit with a 268 bil anti-trust RICO lawsuit in the coming weeks.

BottomBounce

BottomBounce 5日前

100% Proof of the Firmament! 👀

Explore scientific, photographic, and documentary evidence proving the firmament is real. Discover the truth: Earth is not an infinite plane, concave, or round like a ball, but a non-rotating enclosed circular plane. pic.twitter.com/C4vqdf0gGN— vegastar (@vegastarr) July 5, 2024 $T

kittycattttt

kittycattttt 2月前

To bad T is sketchy in store! Stock though.....

Monksdream

Monksdream 2月前

TRUSTUNITS1000000

TRUSTUNITS1000000 3月前

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 3月前

TRUSTUNITS1000000

TRUSTUNITS1000000 4月前

Why all this debt, not being negative

mimurray

mimurray 4月前

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

MegaCentaur44

MegaCentaur44 4月前

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.

TRUSTUNITS1000000

TRUSTUNITS1000000 4月前

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 4月前

kittycattttt

kittycattttt 5月前

Att sells remaining shares of Directv!!! Finally

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

interesting strike

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

Had nice runs giant

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

Maybe the poster right with $13

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

Was a blue chip stock a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

This has had great runs

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

Interesting dividends

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

Great recent news

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 6月前

Retired soon

Retired soon 7月前

You are DREAMING

reyprimero

reyprimero 7月前

This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO

reyprimero

reyprimero 7月前

9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO

kittycattttt

kittycattttt 7月前

100%
Sounds like they setting up a rig election for Harris

Dodger1

Dodger1 7月前

Why..world like it is?

Dubster watching

Dubster watching 7月前

Vile corruption from a vile and evil company.
Burn T Burn forever.

TRUSTUNITS1000000

TRUSTUNITS1000000 8月前

Why decrease in sales profits, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 8月前

Wonder about dropping big time

Dodger1

Dodger1 8月前

Trust...I was someplace else..but..the same message..

Peace

TRUSTUNITS1000000

TRUSTUNITS1000000 8月前

Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction

Dodger1

Dodger1 8月前

Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB

Dodger1

Dodger1 8月前

Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.

Dodger1

Dodger1 8月前

My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...

Dodger1

Dodger1 8月前

Who owns the fiber in the ground?

Dodger1

Dodger1 8月前

Why do you find chart interesting and look good or otherwise?

TRUSTUNITS1000000

TRUSTUNITS1000000 8月前

Interesting chart

Dubster watching

Dubster watching 8月前

Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl

TRUSTUNITS1000000

TRUSTUNITS1000000 8月前

Interesting company what they do

TRUSTUNITS1000000

TRUSTUNITS1000000 8月前

Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends

Dubster watching

Dubster watching 8月前

Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

Dubster watching

Dubster watching 8月前

Thats all its good for.

TRUSTUNITS1000000

TRUSTUNITS1000000 8月前

TRUSTUNITS1000000

TRUSTUNITS1000000 9月前

This has had nice long runs

TRUSTUNITS1000000

TRUSTUNITS1000000 9月前

Elaborate please

TRUSTUNITS1000000

TRUSTUNITS1000000 9月前

Interesting posters

TRUSTUNITS1000000

TRUSTUNITS1000000 9月前

Fineco Global Meta e Gam...

Robinhood Markets

Exchange Traded

Super Micro Computer

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約