Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1001 | 0.370740740741 | 27 | 27.97 | 25.83 | 54270417 | 26.79788354 | CS |
| 4 | 2.6501 | 10.8388548057 | 24.45 | 27.97 | 24.245 | 43394160 | 26.30197704 | CS |
| 12 | 3.7301 | 15.9610611896 | 23.37 | 27.97 | 21.38 | 39522130 | 24.28976037 | CS |
| 26 | 6.1501 | 29.3560859189 | 20.95 | 27.97 | 20.925 | 36782804 | 23.23403721 | CS |
| 52 | 9.9001 | 57.5587209302 | 17.2 | 27.97 | 15.9401 | 35491554 | 20.69074945 | CS |
| 156 | 3.4301 | 14.491339248 | 23.67 | 27.97 | 13.43 | 39070850 | 18.57603201 | CS |
| 260 | -7.9999 | -22.7917378917 | 35.1 | 36.29 | 13.43 | 40774567 | 22.66707738 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390800 | 27.12 | 0.39 | 1.46 | 26.54 | 27.21 | 26.54 | 34808196 |
| 1741304400 | 26.73 | 0.55 | 2.10 | 26.18 | 26.79 | 26.055 | 32271370 |
| 1741218000 | 26.18 | -0.04 | -0.15 | 26.12 | 26.39 | 25.83 | 42005891 |
| 1741131600 | 26.22 | -1.5 | -5.41 | 27.75 | 27.97 | 26.12 | 89374535 |
| 1741045200 | 27.72 | 0.31 | 1.13 | 27.27 | 27.86 | 27.19 | 45052151 |
| 1740786000 | 27.41 | 0.51 | 1.90 | 27 | 27.49 | 26.99 | 62504357 |
| 1740699600 | 26.9 | 0.33 | 1.24 | 26.64 | 26.965 | 26.57 | 33065926 |
| 1740613200 | 26.57 | -0.08 | -0.30 | 26.62 | 26.83 | 26.43 | 39279657 |
| 1740526800 | 26.65 | -0.09 | -0.34 | 26.79 | 27.16 | 26.26 | 52450059 |
| 1740440400 | 26.74 | 0.12 | 0.45 | 26.6 | 27.125 | 26.6 | 54400538 |
| 1740181200 | 26.62 | 0.47 | 1.80 | 26.13 | 26.72 | 25.97 | 59109192 |
| 1740094800 | 26.15 | -0.09 | -0.34 | 26.185 | 26.28 | 25.94 | 32739583 |
| 1740008400 | 26.24 | 0.17 | 0.65 | 26.22 | 26.35 | 26.07 | 30628004 |
| 1739922000 | 26.07 | 0.2 | 0.77 | 25.73 | 26.18 | 25.71 | 52435896 |
| 1739576400 | 25.87 | 0.24 | 0.94 | 25.64 | 25.93 | 25.6 | 31677305 |
| 1739490000 | 25.63 | 0.27 | 1.06 | 25.4 | 25.735 | 25.36 | 35095295 |
| 1739403600 | 25.36 | 0.21 | 0.83 | 25.15 | 25.38 | 25.055 | 38953951 |
| 1739317200 | 25.15 | 0.29 | 1.17 | 24.89 | 25.18 | 24.8 | 35147384 |
| 1739230800 | 24.86 | 0.32 | 1.30 | 24.61 | 24.94 | 24.6 | 31907822 |
| 1738971600 | 24.54 | 0.09 | 0.37 | 24.45 | 24.73 | 24.245 | 25751377 |
| 1738885200 | 24.45 | -0.02 | -0.08 | 24.5 | 24.56 | 24.3 | 24516952 |
| 1738798800 | 24.47 | 0.22 | 0.91 | 24.36 | 24.575 | 24.28 | 29423291 |
| 1738712400 | 24.25 | 0 | 0.00 | 24.23 | 24.43 | 24.0739 | 30528975 |
| 1738626000 | 24.25 | 0.52 | 2.19 | 23.68 | 24.43 | 23.67 | 57658221 |
| 1738366800 | 23.73 | -0.29 | -1.21 | 24.01 | 24.14 | 23.66 | 40260628 |
| 1738280400 | 24.02 | -0.21 | -0.87 | 24.25 | 24.25 | 23.775 | 45612863 |
| 1738194000 | 24.23 | -0.17 | -0.70 | 24.54 | 24.98 | 24.2 | 34393806 |
| 1738107600 | 24.4 | 0.26 | 1.08 | 23.97 | 24.58 | 23.92 | 55733722 |
| 1738021200 | 24.14 | 1.42 | 6.25 | 23.35 | 24.365 | 23.35 | 90291765 |
| 1737762000 | 22.72 | 0.4 | 1.79 | 22.6 | 22.79 | 22.55 | 43779857 |
| 1737675600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1737589200 | 22.32 | -0.17 | -0.76 | 22.4 | 22.475 | 22.02 | 30376722 |
| 1737502800 | 22.49 | 0.2 | 0.90 | 22.23 | 22.54 | 22.23 | 36750722 |
| 1737157200 | 22.29 | 0.27 | 1.23 | 22.06 | 22.37 | 21.98 | 33550429 |
| 1737070800 | 22.02 | 0.11 | 0.50 | 22.04 | 22.13 | 21.84 | 25637438 |
| 1736984400 | 21.91 | 0.11 | 0.50 | 21.99 | 22.09 | 21.88 | 50527080 |
| 1736898000 | 21.8 | 0.24 | 1.11 | 21.5 | 21.82 | 21.38 | 25624164 |
| 1736811600 | 21.56 | -0.13 | -0.60 | 21.65 | 21.68 | 21.4 | 37857589 |
| 1736552400 | 21.69 | -0.49 | -2.21 | 21.84 | 22.04 | 21.49 | 40782385 |
| 1736379600 | 22.18 | -0.02 | -0.09 | 22.045 | 22.245 | 21.66 | 34700797 |
| 1736293200 | 22.2 | -0.4 | -1.77 | 22.595 | 22.645 | 22.16 | 36916717 |
| 1736206800 | 22.6 | -0.07 | -0.31 | 22.8 | 22.8 | 22.53 | 33681582 |
| 1735947600 | 22.67 | -0.16 | -0.70 | 22.92 | 22.96 | 22.65 | 26398575 |
| 1735861200 | 22.83 | 0.06 | 0.26 | 22.85 | 23.17 | 22.8 | 26565108 |
| 1735688400 | 22.77 | 0.16 | 0.71 | 22.64 | 22.85 | 22.6 | 22288736 |
| 1735602000 | 22.61 | -0.25 | -1.09 | 22.81 | 22.81 | 22.44 | 24761979 |
| 1735342800 | 22.86 | -0.1 | -0.44 | 22.99 | 23.07 | 22.815 | 18148590 |
| 1735256400 | 22.96 | 0.01 | 0.04 | 22.9 | 23.15 | 22.875 | 16443780 |
| 1735077840 | 22.95 | 0.11 | 0.48 | 22.84 | 22.9894 | 22.76 | 9605935 |
| 1734997200 | 22.84 | 0.09 | 0.40 | 22.67 | 22.87 | 22.59 | 24200703 |
| 1734738000 | 22.75 | 0.18 | 0.80 | 22.67 | 22.75 | 22.565 | 88732829 |
| 1734651600 | 22.57 | 0.09 | 0.40 | 22.555 | 22.68 | 22.45 | 42233249 |
| 1734565200 | 22.48 | -0.35 | -1.53 | 22.83 | 22.985 | 22.46 | 38074171 |
| 1734478800 | 22.83 | -0.01 | -0.04 | 22.76 | 22.98 | 22.6717 | 39059481 |
| 1734392400 | 22.84 | -0.79 | -3.34 | 23.6443 | 23.66 | 22.61 | 46905595 |
| 1734133200 | 23.63 | 0.27 | 1.16 | 23.4 | 23.67 | 23.26 | 33681955 |
| 1734046800 | 23.36 | -0.12 | -0.51 | 23.57 | 23.62 | 23.36 | 21249238 |
| 1733960400 | 23.48 | -0.03 | -0.13 | 23.45 | 23.5399 | 23.14 | 37924951 |
| 1733874000 | 23.51 | 0.14 | 0.60 | 23.39 | 23.66 | 23.11 | 32062476 |
| 1733787600 | 23.37 | -0.51 | -2.14 | 23.93 | 23.99 | 23.34 | 37713466 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
