ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AT&T Inc

AT&T Inc (T)

22.7001
-0.0499
( -0.22% )
更新日時: 22:33:42

AT&T Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.008.659.358.729.000.000.00 %02-
15.007.658.307.707.9750.000.00 %08-
16.006.657.306.426.9750.000.00 %03-
17.005.056.507.805.7750.000.00 %016-
18.004.605.205.224.900.000.00 %07-
19.003.604.203.493.900.000.00 %024-
20.002.542.862.592.70-0.26-9.12 %121922:30:36
21.001.661.941.751.80-0.14-7.41 %333922:33:32
22.000.651.160.820.905-0.28-25.45 %136522:30:23
22.500.350.660.570.5050.000.00 %0486-
23.000.210.230.230.22-0.03-11.54 %1011,92022:33:40
23.500.060.090.070.075-0.02-22.22 %426,61522:33:30
24.000.010.030.030.02-0.02-40.00 %352,27322:33:41
24.500.010.020.020.0150.000.00 %43,07622:33:05
25.000.010.020.010.015-0.01-50.00 %294022:31:39
25.500.000.020.020.020.000.00 %557022:30:24
26.000.000.010.020.010.01100.00 %18,56622:30:23
26.500.000.020.040.040.000.00 %0409-
27.000.000.010.020.020.01100.00 %1048522:30:23

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.010.610.610.000.00 %01-
15.000.000.010.620.620.000.00 %02-
16.000.000.010.000.000.000.00 %00-
17.000.000.010.050.050.000.00 %01-
18.000.000.010.000.000.000.00 %00-
19.000.000.010.000.000.000.00 %00-
20.000.000.010.010.010.000.00 %18322:30:23
21.000.020.040.040.030.0133.33 %533222:30:51
22.000.050.140.090.0950.0350.00 %241,12222:32:20
22.500.140.270.170.205-0.03-15.00 %1071,14222:32:13
23.000.290.530.440.410.037.32 %5311,67122:32:31
23.500.651.090.850.870.067.59 %132,71622:31:39
24.000.951.731.301.34-0.04-2.99 %31,50922:32:23
24.501.552.301.671.9250.000.00 %0648-
25.002.002.702.282.350.000.00 %0726-
25.502.303.502.592.900.000.00 %072-
26.002.803.953.103.3750.000.00 %0174-
26.503.304.503.723.900.000.00 %072-
27.003.805.003.404.400.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
74
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
74
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
NCRANocera Inc
US$ 0.1601
(0.00%)
183.61M
TDICDreamland Ltd
US$ 0.224
(0.00%)
160.86M
WOKWORK Medical Technology Group Ltd
US$ 0.087
(0.00%)
115.03M
SMTKSmartKem Inc
US$ 0.4087
(0.00%)
106.88M
SUNESUNation Energy Inc
US$ 1.13
(0.00%)
101.32M

T Discussion

投稿を表示