ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AT&T Inc

AT&T Inc (T)

21.715
-1.01
( -4.42% )
更新日時: 03:09:32

AT&T Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.008.608.858.378.725-1.12-11.80 %47600:47:37
14.007.557.957.627.75-1.02-11.81 %521201:12:01
15.006.357.156.746.75-1.23-15.43 %26902:49:29
16.005.505.955.705.725-1.29-18.45 %46103:08:34
17.004.604.904.784.75-0.68-12.45 %91803:08:34
18.003.554.003.763.775-0.85-18.44 %132802:59:05
19.002.573.102.772.835-0.84-23.27 %101003:03:45
20.001.651.981.781.815-0.88-33.08 %19721803:04:37
20.501.231.421.291.325-1.04-44.64 %1292103:05:35
21.000.760.920.830.84-0.71-46.10 %1,04978503:06:05
21.500.380.430.390.405-0.62-61.39 %1,4672203:08:56
22.000.130.170.150.15-0.50-76.92 %7,25429303:08:22
22.500.030.050.050.04-0.36-87.80 %3,1055,68703:05:36
23.000.010.020.010.015-0.17-94.44 %9139,35103:08:17
23.500.010.010.010.01-0.04-80.00 %1711,14302:55:50
24.000.000.010.010.02-0.01-50.00 %192,09300:42:13
24.500.000.010.010.010.000.00 %068-
25.000.000.010.030.030.000.00 %02,473-
25.500.000.010.010.010.000.00 %057-
26.000.000.010.010.010.000.00 %0357-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.010.010.010.000.00 %10000:29:15
14.000.000.010.010.010.000.00 %2702:26:23
15.000.000.010.010.010.000.00 %011-
16.000.000.010.010.010.000.00 %05-
17.000.000.010.010.010.000.00 %08-
18.000.000.010.050.050.000.00 %04-
19.000.010.010.010.010.000.00 %14803:08:39
20.000.010.020.040.015-0.19-82.61 %1816302:57:08
20.500.010.040.040.025-0.01-20.00 %194502:19:44
21.000.040.070.070.0550.0375.00 %1,68659303:08:39
21.500.140.200.200.170.16400.00 %1,90214703:08:28
22.000.300.440.370.370.29362.50 %9423,43002:57:08
22.500.730.840.740.7850.54270.00 %1984,26303:01:01
23.001.051.431.261.240.79168.09 %1033,02202:50:54
23.501.492.321.101.9050.000.00 %027-
24.002.002.702.352.350.8657.72 %1822902:48:59
24.501.723.902.902.810.7937.44 %22123:01:34
25.003.054.553.453.800.7728.73 %6001:13:23
25.503.555.053.794.300.349.86 %2023:44:12
26.004.005.654.934.8251.3838.87 %1100:32:41

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.88
(301.35%)
48.87M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.87M
DGNXDiginex Ltd
US$ 1.7969
(103.45%)
35.84M
SDOTSadot Group Inc
US$ 41.445
(93.22%)
7.79M
DCOYDecoy Therapeutics Inc
US$ 10.20
(84.85%)
11.95M
FAMIFarmmi Inc
US$ 0.2688
(-77.97%)
7.68M
BJDXBluejay Diagnostics Inc
US$ 1.25
(-57.34%)
1.76M
HONHoneywell International Inc
US$ 237.04
(-48.96%)
3.81M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.755
(-31.30%)
27.13M
CELZCreative Medical Technology Holdings Inc
US$ 0.855
(-28.75%)
851.05k
INLFINLIF Limited
US$ 0.0642
(37.47%)
984.1M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.88M
CMCSAComcast Corporation
US$ 24.635
(6.32%)
94.23M
NNBRNN Inc
US$ 3.675
(33.15%)
90.85M
NVDANVIDIA Corporation
US$ 193.80
(0.66%)
89.97M

T Discussion

投稿を表示