ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stryker Corp

Stryker Corp (SYK)

382.31
-13.38
(-3.38%)
終了 3月7日 6:00AM
382.31
0.00
(0.00%)
取引時間後: 9:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.00100.90104.8092.08102.850.000.00 %010-
290.0091.0094.900.0092.950.000.00 %00-
300.0080.8085.0076.8082.900.000.00 %010-
310.0071.3073.9078.5272.600.000.00 %01-
320.0061.2064.0077.0062.600.000.00 %016-
330.0051.3054.1061.9152.700.000.00 %013-
340.0041.5044.6050.0043.050.000.00 %022-
350.0031.9034.7037.8533.300.000.00 %027-
360.0023.5025.2024.8524.35-6.25-20.10 %21442025/3/07
370.0015.3016.8027.2716.050.000.00 %0330-
380.008.6010.809.819.70-7.77-44.20 %426672025/3/07
390.004.006.504.555.25-7.37-61.83 %287992025/3/07
400.001.502.951.772.225-4.73-72.77 %251,1522025/3/07
410.000.551.150.700.85-1.75-71.43 %224652025/3/07
420.000.200.400.300.30-0.45-60.00 %7641,4892025/3/07
430.000.270.700.300.4850.0311.11 %205162025/3/07
440.000.050.250.050.150.000.00 %0176-
450.000.300.950.300.6250.000.00 %014-
460.000.950.950.950.950.000.00 %06-
470.000.052.150.051.100.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.580.750.580.6650.000.00 %0412-
290.001.300.751.301.0250.000.00 %08-
300.000.050.750.230.400.000.00 %013-
310.000.050.300.190.1750.000.00 %030-
320.000.100.950.210.5250.000.00 %085-
330.000.100.750.450.4250.000.00 %0186-
340.000.200.900.550.550.1537.50 %52362025/3/07
350.000.600.900.600.750.000.00 %0140-
360.000.351.701.471.0250.94177.36 %14732025/3/07
370.002.003.401.752.700.96121.52 %21612025/3/07
380.006.006.706.556.354.55227.50 %437662025/3/07
390.0010.0012.2011.6011.106.40123.08 %221692025/3/07
400.0018.3020.3018.6519.305.8545.70 %12512025/3/07
410.0027.3029.5027.1028.402.5710.48 %27282025/3/07
420.0036.7039.6037.3238.153.329.76 %992025/3/07
430.0046.8049.600.0048.200.000.00 %00-
440.0056.8060.000.0058.400.000.00 %00-
450.0066.3069.400.0067.850.000.00 %00-
460.0076.0080.000.0078.000.000.00 %00-
470.0086.0090.000.0088.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

SYK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock