ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWK)

86.53
0.92
(1.07%)
終了 3月2日 6:00AM
86.70
0.17
(0.20%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0029.5033.200.0031.350.000.00 %00-
60.0024.4028.200.0026.300.000.00 %00-
65.0020.0023.100.0021.550.000.00 %00-
70.0014.6018.100.0016.350.000.00 %00-
75.009.9012.2011.1011.050.000.00 %04-
77.506.9010.609.508.750.000.00 %04-
80.006.506.806.406.65-0.65-9.22 %2232025/3/01
82.504.506.504.105.500.000.00 %026-
85.002.903.102.713.00-1.44-34.70 %151022025/3/01
87.501.651.801.501.725-0.04-2.60 %161,7232025/3/01
90.000.800.950.840.875-0.01-1.18 %414982025/3/01
92.500.350.500.400.4250.000.00 %1126192025/3/01
95.000.150.200.190.175-0.01-5.00 %911,2182025/3/01
97.500.050.150.210.100.000.00 %0823-
100.000.050.250.100.150.000.00 %0532-
105.000.100.150.100.1250.000.00 %0369-
110.000.100.350.100.2250.000.00 %026-
115.000.050.750.050.400.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.250.000.000.000.00 %00-
60.000.001.300.000.000.000.00 %00-
65.000.201.300.200.750.000.00 %014-
70.000.110.150.110.130.000.00 %045-
75.000.150.300.250.2250.000.00 %22852025/3/01
77.500.200.500.400.35-0.06-13.04 %1448112025/3/01
80.000.650.800.820.725-0.03-3.53 %194952025/3/01
82.500.451.351.350.90-0.30-18.18 %241112025/3/01
85.001.102.152.101.625-0.55-20.75 %1812482025/3/01
87.502.153.503.602.8250.6522.03 %31952025/3/01
90.003.005.205.504.100.9721.41 %2272025/3/01
92.506.907.205.907.050.000.00 %03-
95.008.2011.009.959.602.0525.95 %93342025/3/01
97.5010.2013.800.0012.000.000.00 %00-
100.0013.4016.4014.8214.901.9214.88 %188942025/3/01
105.0017.9021.4019.8719.652.1111.88 %95932025/3/01
110.0022.7026.400.0024.550.000.00 %00-
115.0027.7031.200.0029.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

SWK Discussion

投稿を表示