ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
34.05
-1.00
( -2.85% )
更新日時: 00:45:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.003.357.350.005.350.000.00 %00-
29.502.866.650.004.7550.000.00 %00-
30.002.626.358.654.4850.000.00 %00-
30.501.875.658.173.760.000.00 %00-
31.001.374.307.542.8350.000.00 %00-
31.500.854.157.062.500.000.00 %00-
32.001.592.720.002.1550.000.00 %00-
32.501.542.070.001.8050.000.00 %00-
33.001.112.012.321.560.000.00 %01-
33.500.791.910.001.350.000.00 %00-
34.000.481.600.601.040.000.00 %9000:34:53
34.500.240.320.420.280.000.00 %1023:56:54
35.000.161.240.590.700.000.00 %050-
35.500.070.110.310.090.000.00 %056-
36.000.030.060.190.0450.000.00 %084-
36.500.010.330.040.17-0.06-60.00 %11923:59:01
37.000.010.410.190.210.000.00 %041-
37.500.042.160.041.100.000.00 %0126-
38.000.082.150.081.1150.000.00 %0177-
38.500.050.190.050.120.000.00 %057-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.750.000.000.000.00 %00-
29.500.002.130.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
30.500.002.140.000.000.000.00 %00-
31.000.002.140.000.000.000.00 %00-
31.500.002.150.000.000.000.00 %00-
32.000.001.360.000.000.000.00 %00-
32.500.001.370.000.000.000.00 %00-
33.000.101.350.100.7250.000.00 %09-
33.500.190.340.250.2650.0847.06 %74300:39:34
34.000.440.470.410.4550.28215.38 %2612600:40:35
34.500.600.830.540.7150.28107.69 %4812200:05:46
35.000.791.840.451.3150.000.00 %0832-
35.501.252.530.711.890.000.00 %026-
36.001.431.940.901.685-0.25-21.74 %121723:31:15
36.501.042.571.761.8050.000.00 %054-
37.001.643.152.242.3950.000.00 %0115-
37.501.255.102.573.1750.000.00 %013-
38.002.134.353.203.240.000.00 %024-
38.504.154.601.064.3750.000.00 %067-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

SU Discussion

投稿を表示