ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
34.19
-0.86
( -2.45% )
更新日時: 00:39:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.003.357.350.005.350.000.00 %00-
29.502.866.750.004.8050.000.00 %00-
30.002.366.258.654.3050.000.00 %00-
30.501.875.758.173.810.000.00 %00-
31.001.375.357.543.360.000.00 %00-
31.501.164.157.062.6550.000.00 %00-
32.000.364.350.002.3550.000.00 %00-
32.501.152.150.001.650.000.00 %00-
33.000.942.472.321.7050.000.00 %01-
33.500.892.550.001.720.000.00 %00-
34.000.680.760.000.720.000.00 %00-
34.500.310.590.420.450.000.00 %10000:04:34
35.000.200.250.170.225-0.42-71.19 %5005000:02:57
35.500.050.130.310.090.000.00 %056-
36.000.040.220.190.130.000.00 %084-
36.500.010.330.040.17-0.06-60.00 %11923:59:01
37.000.010.440.190.2250.000.00 %041-
37.500.042.160.041.100.000.00 %0126-
38.000.080.750.080.4150.000.00 %0177-
38.500.050.750.050.400.000.00 %057-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.002.130.000.000.000.00 %00-
29.500.000.750.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
30.500.002.140.000.000.000.00 %00-
31.000.002.140.000.000.000.00 %00-
31.500.002.150.000.000.000.00 %00-
32.000.001.720.000.000.000.00 %00-
32.500.001.590.000.000.000.00 %00-
33.000.100.230.100.1650.000.00 %09-
33.500.190.250.250.220.0847.06 %64300:18:43
34.000.300.360.380.330.25192.31 %1012600:01:40
34.500.510.680.540.5950.28107.69 %4812200:05:46
35.000.921.001.000.960.55122.22 %40083200:27:34
35.500.452.570.711.510.000.00 %026-
36.000.922.521.151.720.000.00 %0217-
36.501.312.391.761.850.000.00 %054-
37.001.162.852.242.0050.000.00 %0115-
37.501.255.152.573.200.000.00 %013-
38.003.703.953.803.8250.6018.75 %22400:36:32
38.502.564.401.063.480.000.00 %067-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

SU Discussion

投稿を表示