ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
184.05
-5.42
( -2.86% )
更新日時: 23:09:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0023.2026.0029.2724.600.000.00 %016-
162.5020.7023.500.0022.100.000.00 %00-
165.0018.3021.2011.9019.750.000.00 %055-
167.5016.2018.707.7517.450.000.00 %033-
170.0013.7016.3021.9215.000.000.00 %0294-
172.5011.4013.9017.3512.650.000.00 %0223-
175.009.2011.3011.3510.25-5.32-31.91 %179222:58:59
177.507.509.3014.708.400.000.00 %096-
180.005.206.607.375.90-4.29-36.79 %112822:49:22
182.504.104.609.844.350.000.00 %0444-
185.002.903.203.003.05-5.50-64.71 %1088823:05:36
187.501.752.152.121.95-4.44-67.68 %43823:03:58
190.001.101.401.741.25-2.17-55.50 %216322:52:35
192.500.701.002.640.850.000.00 %067-
195.000.350.551.700.450.000.00 %0168-
197.500.200.350.940.2750.000.00 %054-
200.000.100.150.150.125-0.15-50.00 %5611723:06:48
202.500.451.350.450.900.000.00 %015-
205.000.251.350.250.800.000.00 %010-
207.500.191.350.190.770.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.100.050.050.0750.000.00 %0152-
162.500.381.350.380.8650.000.00 %040-
165.000.041.400.040.720.000.00 %0180-
167.500.100.250.160.1750.08100.00 %18523:03:57
170.000.200.350.100.2750.000.00 %099-
172.500.350.550.130.450.000.00 %034-
175.000.600.800.550.700.2057.14 %59823:02:04
177.501.051.250.501.150.000.00 %0132-
180.001.651.951.751.800.8594.44 %317723:05:03
182.502.503.601.143.050.000.00 %017-
185.003.604.103.403.851.4070.00 %21,63123:00:28
187.505.105.505.005.302.2078.57 %41423:05:52
190.006.807.305.307.051.3032.50 %12622:43:42
192.507.209.904.278.550.000.00 %02-
195.009.5011.900.0010.700.000.00 %00-
197.5012.5014.300.0013.400.000.00 %00-
200.0014.1017.100.0015.600.000.00 %00-
202.5016.7019.200.0017.950.000.00 %00-
205.0019.2021.800.0020.500.000.00 %00-
207.5021.6024.3018.4322.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
20.15M
RAYRaytech Holding Ltd
US$ 1.37
(57.47%)
1.03M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
ARVNArvinas Inc
US$ 8.74
(-50.23%)
4.48M
LZMHLZ Technology Holdings Ltd
US$ 8.99
(-42.59%)
69.63k
SPGCSacks Parente Golf Inc
US$ 0.1058
(-33.92%)
17.85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.22
(-22.11%)
307.52k
STSSSharps Technology Inc
US$ 0.3452
(-21.55%)
8.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.795
(5.62%)
97.1M
NVDANVIDIA Corporation
US$ 108.175
(1.12%)
69.25M

STZ Discussion

投稿を表示