ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NEAR ProtocolNEAR
US$ 3.14
0.00
(
0.00%
)
情報
ランク ランク 31
コイン
採掘不可
入札
US$ 3.14
取引所
GDAX
要求
US$ 3.14
最終取引時間
17:29:36
取引量 (24 時間)
$ 50,873,058
最終取引サイズ
0.392
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 3.14
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 3.06-3.19
52 週間範囲 2.78-9.00
流通量"供給 1,184,141,216 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
3.14Binance7003379.6/cdn/crypto/logos/exchanges/BINA.png$ 21,952,849.521739986176NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT65.9116411177最近
3.14OKX1084315.3077/cdn/crypto/logos/exchanges/OKEX.png$ 3,399,292.121739986176NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT10.2049304053最近
3.14DigiFinex673298.5/cdn/crypto/logos/exchanges/DGFX.png$ 2,111,786.011739986161NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEAR6.3366848053最近
3.14Coinbase553730.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,737,897.111739986176NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD4https://pro.coinbase.com/trade/NEAR-USD5.2113850494最近
3.16LATOKEN328308.871/cdn/crypto/logos/exchanges/LATK.png$ 1,030,795.541739985725NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT3.089847718828 分s 前
3.15Gate.io195433.35/cdn/crypto/logos/exchanges/GATE.png$ 612,273.701739985890NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT1.83930238875最近
3.15Kucoin138437.9461/cdn/crypto/logos/exchanges/KUCN.png$ 434,012.991739985763NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT1.302895564947 分s 前
3.16LBank128854.2/cdn/crypto/logos/exchanges/LBNK.png$ 404,283.771739985844NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT8https://www.lbank.info/exchange/near/usdt1.212699049886 分s 前
3.01Bitvavo90563.9412191/cdn/crypto/logos/exchanges/BITV.png€ 272,081.981739986177NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR0.852333920588最近
3.14Crypto.com70713/cdn/crypto/logos/exchanges/CRTO.pngUS$ 220,924.101739986176NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD10https://crypto.com/exchange/trade/NEAR_USD0.665508675034最近
3.14Coinbase68686.583/cdn/crypto/logos/exchanges/GDAX.png$ 215,129.471739986160NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT11https://pro.coinbase.com/trade/NEAR-USDT0.646437244141最近
3.262E-5Binance63181.1/cdn/crypto/logos/exchanges/BINA.pngBTC 2.061739986176NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC12https://www.binance.com/en/trade/NEAR_BTC0.594622914431最近
3.14EXMO56445.6887057/cdn/crypto/logos/exchanges/EXMO.png$ 177,214.831739986083NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT13https://exmo.com/en/trade#?pair=NEAR_USDT0.53123323154最近
3.14Crypto.com56301.5/cdn/crypto/logos/exchanges/CRTO.png$ 176,012.341739986110NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT14https://crypto.com/exchange/trade/NEAR_USDT0.529876213248最近
3.16Kraken40328.6952158/cdn/crypto/logos/exchanges/KRKN.pngUS$ 126,352.781739985845NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD15https://trade.kraken.com/markets/kraken/NEAR/USD0.3795496799596 分s 前
0.001162Binance35869.001/cdn/crypto/logos/exchanges/BINA.pngETH 41.861739986176NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH16https://www.binance.com/en/trade/NEAR_ETH0.337577691942最近
3.17HTX7431.89/cdn/crypto/logos/exchanges/HUOB.png$ 23,420.011739960078NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT17https://www.huobi.com/en-us/exchange/near_usdt0.0699445259987 時間s 前
3.02Binance6316.3/cdn/crypto/logos/exchanges/BINA.png€ 18,973.431739986176NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.0594452568002最近
3.266E-5HitBTC5950.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1947191739986027NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.056006329448最近
3.13Bitstamp4334.31/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13,618.391739986155NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD20https://www.bitstamp.net/markets/near/usd0.0407919463929最近
3.2EXMO4108.64142881/cdn/crypto/logos/exchanges/EXMO.pngUS$ 12,985.481739986084NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD21https://exmo.com/en/trade#?pair=NEAR_USD0.0386680880952最近
3.274E-5LATOKEN3132.913/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1025381739985395NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC22https://exchange.latoken.com/exchange/NEAR-BTC0.029485112774513 分s 前
3Bitstamp2689.75/cdn/crypto/logos/exchanges/BSTP.png€ 8,064.961739986154NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR23https://www.bitstamp.net/markets/near/eur0.0253143263427最近
0.00116399LATOKEN2289.472/cdn/crypto/logos/exchanges/LATK.pngETH 2.661739984646NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH24https://exchange.latoken.com/exchange/NEAR-ETH0.021547148010226 分s 前
3.266E-5Kucoin589.2676/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0192631739985763NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.005545835980887 分s 前
3.272E-5EXMO356.88250159/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0116651739986083NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.0033587657259最近
3.275E-5Upbit339.26873795/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0111201739985783NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.003192995464397 分s 前
0.0011669Gate.io17.688/cdn/crypto/logos/exchanges/GATE.pngETH 0.0204301739985889NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH28https://gate.io/trade/NEAR_ETH0.000166468929956最近
0.00116616HitBTC0.8/cdn/crypto/logos/exchanges/HITB.pngETH 0.0009331739986003NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH29https://hitbtc.com/NEAR-to-ETH7.52912392384E-6最近
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923329NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC31https://crypto.com/exchange/trade/NEAR_BTC0-
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923328NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH32https://www.okx.com/trade-spot/NEAR-ETH017 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739985754NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT07 分s 前
3.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD36https://hitbtc.com/NEAR-to-USD017 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.2-0.06-1.8753.023.631665098.31202CX
45.28-2.14-40.53030303032.785.292002201.36722CX
126.5-3.36-51.69230769232.788.252255138.79878CX
263.9-0.76-19.48717948722.788.252140320.64214CX
523.52-0.38-10.79545454552.7892414984.0367CX
15610.26864289-7.12864289-69.42147045490.619.693140711374213.22639CX
2600.700475682.43952432348.2668120610.5253262520.445779021281022.68532CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17399226003.12-0.13-4.003.273.313.021863500
17398362003.25-0.17-4.973.413.513.221634783
17397498003.420.020.593.43.553.361225967
17396634003.4-0.15-4.233.543.613.381169215
17395770003.550.185.343.373.633.341624596
17394906003.37-0.05-1.463.423.453.251707520
17394042003.420.216.543.23.473.12430103
17393178003.210.010.313.23.393.132172177
17392314003.20.030.953.23.313.071802532
17391450003.17-0.12-3.653.293.483.032070779
17390586003.290.13.133.23.323.161790795
17389722003.190.061.923.173.413.112158590
17388858003.13-0.15-4.573.283.383.122343806
17387994003.28-0.12-3.533.393.483.241978238
17387130003.4-0.36-9.573.793.83.272927708
17386266003.760.041.083.733.82.785220886
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878

最近閲覧した銘柄

Delayed Upgrade Clock