ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
184.31
-5.16
( -2.72% )
更新日時: 23:02:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0024.1027.5029.2725.800.000.00 %016-
162.5021.6025.000.0023.300.000.00 %00-
165.0019.3022.6011.9020.950.000.00 %055-
167.5016.9020.107.7518.500.000.00 %033-
170.0014.5017.4021.9215.950.000.00 %0294-
172.5011.4015.3017.3513.350.000.00 %0223-
175.009.5013.0011.3511.25-5.32-31.91 %179222:58:59
177.506.9010.9014.708.900.000.00 %096-
180.005.309.007.377.15-4.29-36.79 %112822:49:22
182.503.507.109.845.300.000.00 %0444-
185.003.205.603.974.40-4.53-53.29 %788822:49:22
187.501.354.003.302.675-3.26-49.70 %23822:42:45
190.001.002.901.741.95-2.17-55.50 %216322:52:35
192.500.353.002.641.6750.000.00 %067-
195.000.252.601.701.4250.000.00 %0168-
197.500.101.901.201.000.2627.66 %15422:30:58
200.000.050.200.150.125-0.15-50.00 %5411722:59:20
202.500.452.200.451.3250.000.00 %015-
205.000.252.200.251.2250.000.00 %010-
207.500.192.150.191.170.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.100.050.050.0750.000.00 %0152-
162.500.382.150.381.2650.000.00 %040-
165.000.042.150.041.0950.000.00 %0180-
167.500.050.300.080.1750.000.00 %085-
170.000.102.250.101.1750.000.00 %099-
172.500.102.300.131.200.000.00 %034-
175.000.300.550.350.4250.000.00 %098-
177.500.652.750.501.700.000.00 %0132-
180.000.501.651.601.0750.7077.78 %17723:00:28
182.501.353.201.142.2750.000.00 %017-
185.002.954.303.403.6251.4070.00 %21,63123:00:28
187.502.406.302.804.350.000.00 %014-
190.004.707.905.306.301.3032.50 %12622:43:42
192.507.109.904.278.500.000.00 %02-
195.008.3012.000.0010.150.000.00 %00-
197.5010.4014.300.0012.350.000.00 %00-
200.0012.8016.700.0014.750.000.00 %00-
202.5015.1019.200.0017.150.000.00 %00-
205.0017.7020.800.0019.250.000.00 %00-
207.5020.2023.4018.4321.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

STZ Discussion

投稿を表示