ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
184.24
-5.23
( -2.76% )
更新日時: 23:14:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0023.2026.0029.2724.600.000.00 %016-
162.5020.7023.500.0022.100.000.00 %00-
165.0018.3021.1011.9019.700.000.00 %055-
167.5015.3018.507.7516.900.000.00 %033-
170.0013.0015.5021.9214.250.000.00 %0294-
172.5011.4013.9017.3512.650.000.00 %0223-
175.009.2010.7011.359.95-5.32-31.91 %179222:58:59
177.507.608.2014.707.900.000.00 %096-
180.005.706.307.376.00-4.29-36.79 %112822:49:22
182.504.204.709.844.450.000.00 %0444-
185.002.953.303.003.125-5.50-64.71 %1088823:05:36
187.501.902.201.702.05-4.86-74.09 %63823:12:35
190.001.101.401.741.25-2.17-55.50 %216322:52:35
192.500.700.852.640.7750.000.00 %067-
195.000.400.551.700.4750.000.00 %0168-
197.500.200.300.230.25-0.71-75.53 %25423:03:05
200.000.100.200.100.15-0.20-66.67 %6211723:11:48
202.500.451.350.450.900.000.00 %015-
205.000.251.300.250.7750.000.00 %010-
207.500.191.300.190.7450.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.050.100.050.0750.000.00 %115223:04:11
162.500.381.350.380.8650.000.00 %040-
165.000.040.150.040.0950.000.00 %0180-
167.500.100.200.080.150.000.00 %085-
170.000.200.350.100.2750.000.00 %099-
172.500.400.500.130.450.000.00 %034-
175.000.650.850.350.750.000.00 %098-
177.501.001.300.501.150.000.00 %0132-
180.001.451.951.751.700.8594.44 %317723:05:03
182.502.452.852.552.651.41123.68 %11723:14:14
185.003.604.003.403.801.4070.00 %21,63123:00:28
187.505.005.505.005.252.2078.57 %41423:05:52
190.006.707.205.306.951.3032.50 %12622:43:42
192.507.509.704.278.600.000.00 %02-
195.009.6012.700.0011.150.000.00 %00-
197.5012.6015.300.0013.950.000.00 %00-
200.0014.2017.100.0015.650.000.00 %00-
202.5016.7019.100.0017.900.000.00 %00-
205.0019.2021.800.0020.500.000.00 %00-
207.5021.9024.7018.4323.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
RAYRaytech Holding Ltd
US$ 1.66
(90.80%)
5.35M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
20.46M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
HSAIHesai Group
US$ 22.22
(38.79%)
11.56M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
5.34M
LZMHLZ Technology Holdings Ltd
US$ 8.27
(-47.19%)
201.61k
SPGCSacks Parente Golf Inc
US$ 0.108923
(-31.97%)
18.52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
410.43k
ELTKEltek Ltd
US$ 8.25
(-24.35%)
78.49k
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
AWHAspira Womans Health Inc
US$ 0.259434
(31.03%)
147.78M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
107.2M
NVDANVIDIA Corporation
US$ 108.72
(1.63%)
80.88M

STZ Discussion

投稿を表示