ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
State Street Corporation

State Street Corporation (STT)

100.74
1.58
( 1.59% )
更新日時: 05:12:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0023.9027.7022.5925.800.000.00 %00-
77.5021.4023.8023.1322.600.000.00 %016-
80.0019.7021.2019.7120.450.000.00 %096-
82.5017.0019.0014.4018.000.000.00 %025-
85.0014.7016.1015.0515.400.000.00 %0172-
87.5012.8013.9010.7013.350.000.00 %0247-
90.009.5011.109.7910.30-2.52-20.47 %315802:14:43
92.507.608.608.088.10-0.02-0.25 %127902:43:02
95.004.906.104.205.50-0.30-6.67 %137100:08:20
97.503.204.103.403.651.2860.38 %744403:39:17
100.001.251.451.301.350.5164.56 %6662904:48:07
105.000.050.100.070.0750.0240.00 %15373805:07:44
110.000.050.500.050.2750.000.00 %0996-
115.000.040.450.040.2450.000.00 %0138-
120.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.100.200.100.150.000.00 %0108-
77.500.380.750.380.5650.000.00 %068-
80.000.280.750.280.5150.000.00 %0221-
82.500.120.750.120.4350.000.00 %0163-
85.000.040.750.040.3950.000.00 %0626-
87.500.050.150.180.100.13260.00 %184402:43:02
90.000.050.150.050.100.000.00 %01,427-
92.500.200.200.250.200.0525.00 %116023:39:28
95.000.050.150.110.10-0.03-21.43 %21463303:20:43
97.500.100.200.160.15-0.34-68.00 %11,13402:43:02
100.000.450.750.640.60-0.96-60.00 %21520903:20:05
105.004.005.804.504.900.000.00 %014-
110.008.6011.2011.329.900.000.00 %09-
115.0013.7016.3016.3215.000.000.00 %00-
120.0018.5021.300.0019.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.8901
(89.76%)
135.94M
EFOIEnergy Focus Inc
US$ 2.24
(73.64%)
47.51M
KWEKWESST Micro Systems Inc
US$ 0.7586
(62.44%)
228.91M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
676.77M
NKLANikola Corporation
US$ 0.7892
(45.74%)
71.8M
INLFINLIF Limited
US$ 3.55
(-78.26%)
11.68M
BPTHBio Path Holdings Inc
US$ 0.2069
(-67.32%)
5.51M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
25.19M
SEPNSepterna Inc
US$ 5.935
(-54.21%)
5.86M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
4.95M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
678.79M
KWEKWESST Micro Systems Inc
US$ 0.7591
(62.55%)
229.13M
INTCIntel Corporation
US$ 26.94
(14.15%)
179.71M
PRPHProPhase Labs Inc
US$ 0.4515
(38.92%)
171.22M
NVDANVIDIA Corporation
US$ 139.9712
(0.81%)
137.48M

STT Discussion

投稿を表示