ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Scorpio Tankers Inc

Scorpio Tankers Inc (STNG)

43.985
-0.145
( -0.33% )
更新日時: 01:46:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0012.7015.3024.6114.000.000.00 %01-
32.5010.5012.800.0011.650.000.00 %00-
35.008.3010.100.009.200.000.00 %00-
37.506.107.700.006.900.000.00 %00-
40.003.904.505.004.200.000.00 %03-
42.501.802.001.571.90-0.08-4.85 %18801:12:24
45.000.500.650.550.575-0.18-24.66 %231801:26:23
47.500.150.250.170.20-0.12-41.38 %32,90301:38:28
50.000.050.150.090.10-0.06-40.00 %42,99000:51:15
52.500.180.350.180.2650.000.00 %0407-
55.000.200.700.030.45-0.17-85.00 %185701:28:25
57.500.160.050.050.105-0.11-68.75 %367901:41:15
60.000.180.400.180.290.000.00 %02,973-
62.500.051.350.050.700.000.00 %0982-
65.000.050.050.050.050.000.00 %0892-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.050.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.001.600.000.000.000.00 %00-
37.500.100.100.050.10-0.05-50.00 %17023:30:02
40.000.230.100.100.165-0.13-56.52 %10033323:34:30
42.500.300.400.270.35-0.23-46.00 %431,17900:12:38
45.001.451.651.481.55-0.12-7.50 %981401:39:29
47.503.603.803.733.700.082.19 %444123:38:50
50.005.906.206.106.05-0.09-1.45 %140101:30:47
52.508.308.808.558.550.000.00 %0251-
55.0010.9011.2011.0611.050.000.00 %0110-
57.5013.2013.9012.2013.550.000.00 %0143-
60.0015.1017.3014.7016.200.000.00 %011-
62.5016.8020.500.0018.650.000.00 %00-
65.0018.9023.000.0020.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
US$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
US$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
US$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
US$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
US$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
US$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
US$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
US$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
US$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
US$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
US$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
US$ 140.685
(1.32%)
84.15M

STNG Discussion

投稿を表示