ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stellantis NV

Stellantis NV (STLA)

9.72
-0.49
(-4.80%)
終了 4月5日 5:00AM
8.95
-0.77
( -7.92% )
プレマーケット: 9:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.000.000.000.000.00 %00-
7.001.654.902.403.2750.000.00 %102025/4/04
7.500.904.601.952.750.000.00 %402025/4/04
8.000.000.000.000.000.000.00 %00-
8.501.251.900.001.5750.000.00 %00-
9.000.840.840.840.840.000.00 %01-
9.500.550.550.550.550.000.00 %041-
10.000.300.300.300.300.000.00 %031-
10.500.050.150.100.10-0.11-52.38 %71272025/4/05
11.000.050.100.060.075-0.09-60.00 %12552025/4/05
11.500.030.030.030.030.000.00 %037-
12.000.100.150.100.1250.000.00 %0106-
12.500.100.100.100.100.000.00 %0178-
13.000.030.300.030.1650.000.00 %0770-
13.500.040.040.040.040.000.00 %030-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.000.000.000.000.00 %00-
7.000.000.300.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.000.050.100.100.0750.05100.00 %2282025/4/05
8.500.100.150.100.1250.000.00 %802025/4/04
9.000.150.200.170.1750.0770.00 %5082025/4/05
9.500.250.400.350.3250.25250.00 %1,655362025/4/05
10.000.580.580.580.580.000.00 %0241-
10.500.850.950.850.900.3363.46 %77582025/4/05
11.000.251.701.230.9750.3844.71 %5566082025/4/05
11.501.731.731.731.730.000.00 %0128-
12.002.152.702.242.4250.4928.00 %15632025/4/05
12.501.702.952.902.3250.8038.10 %21282025/4/04
13.002.104.603.313.350.5118.21 %3682025/4/04
13.502.354.003.803.1751.3052.00 %1382025/4/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5216
(141.48%)
93.51M
BJDXBluejay Diagnostics Inc
US$ 8.34
(136.26%)
22.04M
CHSNChanson International Holding
US$ 0.4833
(120.68%)
80.81M
MESAMesa Air Group Inc
US$ 1.2601
(77.45%)
14.59M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
70
BSJTInvesco BulletShares 2029 High Yield Corporate Bond ETF
US$ 8.20
(-59.96%)
233
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
84
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
363
SUNESUNation Energy Inc
US$ 0.5228
(142.04%)
93.56M
CHSNChanson International Holding
US$ 0.4863
(122.05%)
80.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.10
(-10.58%)
63.63M
DMNDamon Inc
US$ 0.0138
(-0.72%)
42.07M
NVDANVIDIA Corporation
US$ 89.77
(-4.81%)
32M

STLA Discussion

投稿を表示