ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sony Group Corporation

Sony Group Corporation (SONY)

21.82
-1.56
(-6.67%)
終了 4月5日 5:00AM
20.73
-1.09
( -5.00% )
プレマーケット: 8:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.006.509.200.007.850.000.00 %00-
16.005.408.007.506.700.000.00 %01-
16.504.907.707.006.300.000.00 %04-
17.002.607.200.004.900.000.00 %00-
17.502.506.700.004.600.000.00 %00-
18.003.506.000.004.750.000.00 %00-
18.502.905.400.004.150.000.00 %00-
19.002.504.303.113.400.000.00 %602025/4/04
19.502.203.502.652.850.000.00 %702025/4/04
20.001.803.105.422.450.000.00 %00-
20.501.502.700.002.100.000.00 %00-
21.000.803.102.751.950.000.00 %02-
21.500.752.400.001.5750.000.00 %00-
22.000.402.750.801.5750.000.00 %102025/4/04
22.500.250.450.440.35-0.81-64.80 %4422025/4/05
23.000.100.500.350.30-0.95-73.08 %12142025/4/05
23.500.101.500.190.800.000.00 %1102025/4/05
24.000.100.200.250.15-0.25-50.00 %152025/4/04
24.500.230.350.150.29-0.08-34.78 %172025/4/05
25.000.150.050.150.100.000.00 %023-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.500.050.050.000.00 %502025/4/04
16.000.001.650.000.000.000.00 %00-
16.500.000.700.000.000.000.00 %00-
17.000.002.100.000.000.000.00 %00-
17.500.002.100.000.000.000.00 %00-
18.000.050.300.050.1750.000.00 %03-
18.500.050.600.090.3250.000.00 %102025/4/05
19.000.100.350.090.2250.0480.00 %212025/4/05
19.500.100.300.200.200.000.00 %102025/4/05
20.000.102.050.251.0750.0847.06 %36302025/4/05
20.500.252.250.301.250.000.00 %1002025/4/05
21.000.152.000.001.0750.000.00 %00-
21.500.450.750.650.600.000.00 %2402025/4/05
22.000.651.300.700.9750.59536.36 %1972025/4/05
22.500.902.400.851.650.65325.00 %1412025/4/05
23.001.301.801.391.550.99247.50 %1582025/4/05
23.501.752.001.701.8751.15209.09 %7162025/4/05
24.002.202.452.252.3251.45181.25 %91642025/4/05
24.502.402.902.552.651.55155.00 %1511542025/4/05
25.003.103.602.753.351.45111.54 %21952025/4/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

SONY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock