ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Solventum Corporation

Solventum Corporation (SOLV)

83.565
7.29
( 9.55% )
更新日時: 02:53:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0046.1050.000.0048.050.000.00 %00-
40.0041.1044.800.0042.950.000.00 %00-
45.0036.1039.900.0038.000.000.00 %00-
50.0033.0035.200.0034.100.000.00 %00-
55.0025.7029.400.0027.550.000.00 %00-
60.0023.2025.7016.0024.450.000.00 %08-
65.0016.4019.8010.1518.100.000.00 %02-
70.0011.6014.806.1013.200.000.00 %035-
75.007.009.508.508.254.71124.27 %2115623:35:25
80.002.706.304.604.503.08202.63 %1034823:32:51
85.000.952.952.351.951.90422.22 %3333023:35:36
90.001.101.251.351.1751.251,250.00 %3001602:10:44
95.000.001.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.050.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.160.200.160.180.000.00 %01-
50.000.000.200.060.060.000.00 %10023:30:10
55.000.000.750.000.000.000.00 %00-
60.000.250.250.250.250.000.00 %01-
65.000.050.650.260.350.000.00 %036-
70.000.200.350.270.275-0.77-74.04 %486502:17:07
75.000.700.800.750.75-1.85-71.15 %804802:42:31
80.001.852.002.001.925-4.47-69.09 %25602:05:19
85.004.004.304.054.150.000.00 %30001:48:27
90.006.309.100.007.700.000.00 %00-
95.0010.1013.0011.9611.550.000.00 %1000:06:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

SOLV Discussion

投稿を表示